| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03070616 | + 0.4% | 1327.5 | Ethereum |
| ZEC | 0.00340766 | - 0.1% | 848.6 | Zcash |
| DASH | 0.00048191 | - 0.6% | 232.1 | DASH |
| LTC | 0.00079609 | + 0.9% | 110.7 | Litecoin |
| ETC | 0.00012171 | + 1.4% | 86.9 | EthereumClassic |
TRX-BTC | 0.00000434 | - 0.7% | 15.9 | Tron Token |
SHIB-USDTb | T0.00000617 | + 0.9% | 13.1 | SHIBA INU |
YOCHAT-DOGE | D0.00000030 | 0% | 11.8 | YoChat Token |
BIG-BTC | 0.00538133 | - 0.7% | 11.2 | BIG |
DOGE-BTC | 0.00000136 | + 2.3% | 6 | Dogecoin |
| BCHABC | 0.00011329 | 0% | 2.3 | BitcoinCashABC |
BTC-USDTt | T71418.98 | + 0.7% | 1.6 | Bitcoin |
BTC-USDT | T71330.87 | + 0.8% | 1.6 | Bitcoin |
BTC-USDTb | T71445.06 | + 0.7% | 1 | Bitcoin |
XRP-BTC | 0.00001998 | - 0.3% | 1 | Ripple |
ETH-USDT | T2175.4401987 | + 0.7% | 0.8 | Ethereum |
ETH-BTC | 0.03060212 | + 0.6% | 0.7 | Ethereum |
USDT-RUR | R84.32 | - 1.4% | 0.5 | USDT ERC20 |
ETH-USDC | 2177.6587801 | + 0.8% | 0.4 | Ethereum |
FLOKIb-USDTb | T0.00003086 | - 0.7% | 0.4 | FLOKI BEP20 |
ZEC-BTC | 0.00342397 | + 1.2% | 0.4 | Zcash |
BNB-BTC | 0.00905897 | + 0.8% | 0.4 | BNB BSC |
BTC-RUR | R5990755.86 | - 0.8% | 0.4 | Bitcoin |
DOGE-USDT | T0.09692664 | + 3% | 0.3 | Dogecoin |
| BTC | T70927.45 | + 0.8% | 0.3 | Bitcoin |
| BTC | R6006424.00 | - 0.5% | 0.3 | Bitcoin |
TON-BTC | 0.00001871 | + 0.8% | 0.2 | TON Coin |
DOGE-ETH | E0.00004453 | + 2% | 0.2 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
| BTC | T71400.00 | + 4.3% | 0.2 | Bitcoin |
ETH-RUR | R183043.32 | - 1% | 0.2 | Ethereum |
LTC-BTC | 0.00079137 | + 0.5% | 0.2 | Litecoin |
BONUS-DOGE | D0.00114684 | - 0.1% | 0.1 | BONUS |
WBNB-BTC | 0.00905328 | + 0.8% | 0.1 | WBNB BEP20 |
| YOMBA | 0.00000041 | 0% | 0.1 | YOMBA |
DASH-BTC | 0.00047860 | - 1.1% | 0.1 | DASH |
| DOGE | 0.00000136 | + 2.3% | 0.1 | Dogecoin |
USDTe-USDTb | T0.99700060 | - 0.6% | 0.1 | USDT ERC20 |
USDT-RUBLIX | 380022.78487 | + 0.2% | 0.1 | USDT ERC20 |
YO-BTC | 0.00608987 | - 0.1% | 0.1 | Yo Token ERC20 |
- YODA / RUR
- Last: 0.00000740
- 24High: 0.00000813
- 24Low: 0.00000678
- 24V: 3.9712022E+8 YODA
| Preço | YODA | RUR |
|---|
| 0.00000740 | 8259.05093283 | 0.06111697 |
| 0.00000744 | 27434.84224966 | 0.20411522 |
| 0.00000748 | 27285.12960437 | 0.20409276 |
| 0.00000752 | 27137.04206242 | 0.20407055 |
| 0.00000756 | 161943.32118759 | 1.22429150 |
| 0.00000760 | 161073.82684564 | 1.22416108 |
| 0.00000764 | 1335113.48598131 | 10.20026703 |
| 0.00000769 | 159362.55112882 | 1.22549801 |
| 0.00000773 | 158520.47688244 | 1.22536328 |
| 0.00000777 | 26281.20893562 | 0.20420499 |
| 0.00000781 | 26143.79084968 | 0.20418300 |
| 0.00000785 | 26007.80234071 | 0.20416124 |
| 0.00000789 | 25873.22121605 | 0.20413971 |
| 0.00000790 | 4235702.21804647 | 33.46204752 |
| 0.00000793 | 25740.02574003 | 0.20411840 |
| 0.00000797 | 153649.16901409 | 1.22458387 |
| 0.00000799 | 65962.84398975 | 0.52704312 |
| 0.00000800 | 206643.93861885 | 1.65315150 |
| 0.00000801 | 152866.24331211 | 1.22445860 |
| 0.00000805 | 152091.25602028 | 1.22433461 |
| 0.00000809 | 365794.08701135 | 2.95927416 |
| 0.00000811 | 3544517.04701083 | 28.74603325 |
| 0.00000812 | 4215886.69950938 | 34.2330000 |
| 0.00000813 | 21244648.26601488 | 172.7189904 |
| 0.00000817 | 111974.12609237 | 0.91482861 |
| 0.00000818 | 149812.73533084 | 1.22546817 |
| 0.00000822 | 2508888.51416998 | 20.62306358 |
| 0.00000823 | 148883.37593053 | 1.22531018 |
| 0.00000825 | 2213931.63350781 | 18.26493597 |
| 0.00000828 | 147965.47595562 | 1.22515414 |
| 0.00000830 | 94504.2919708 | 0.78438562 |
| 0.00000833 | 24509.80392157 | 0.20416666 |
| 0.00000838 | 146163.21680877 | 1.22484775 |
| 0.00000843 | 145278.45157385 | 1.22469734 |
| 0.00000848 | 144404.33333334 | 1.22454874 |
| 0.00000853 | 38779022.67105264 | 330.78506338 |
| 0.00000854 | 37431337.97384632 | 319.66362629 |
| 0.00000855 | 272946.44470868 | 2.33369210 |
| 0.00000858 | 1189060.64328181 | 10.20214031 |
| 0.00000860 | 352355.82869606 | 3.03026012 |
| 0.00000863 | 141843.97281324 | 1.22411348 |
| 0.00000869 | 141010.57696828 | 1.22538191 |
| 0.00000870 | 409663.31830985 | 3.56407086 |
| 0.00000874 | 327131.14018629 | 2.85912616 |
| 0.00000875 | 23711178.43488954 | 207.4728113 |
| 0.00000877 | 616166.26285713 | 5.40377812 |
| 0.00000879 | 1161440.18699187 | 10.20905924 |
| 0.00000880 | 342343.86376811 | 3.01262600 |
| 0.00000884 | 138568.13048499 | 1.22494227 |
| 0.00000889 | 22962.11251436 | 0.20413318 |
| Preço | YODA | RUR |
|---|
| 0.00000721 | 27739.25104023 | 0.20000000 |
| 0.00000717 | 27894.00278941 | 0.20000000 |
| 0.00000715 | 16634482.86161923 | 118.93655246 |
| 0.00000713 | 28050.4908836 | 0.20000000 |
| 0.00000709 | 28208.74471087 | 0.20000000 |
| 0.00000705 | 28368.79432625 | 0.20000000 |
| 0.00000701 | 28530.67047076 | 0.20000000 |
| 0.00000697 | 28694.40459111 | 0.20000000 |
| 0.00000693 | 28860.02886003 | 0.20000000 |
| 0.00000689 | 29027.57619739 | 0.20000000 |
| 0.00000685 | 29197.08029198 | 0.20000000 |
| 0.00000681 | 29368.57562409 | 0.20000000 |
| 0.00000677 | 29542.09748893 | 0.20000000 |
| 0.00000676 | 24000000.0 | 162.240000 |
| 0.00000673 | 29717.68202081 | 0.20000000 |
| 0.00000669 | 29895.36621824 | 0.20000000 |
| 0.00000665 | 30075.18796993 | 0.20000000 |
| 0.00000661 | 30257.1860817 | 0.20000000 |
| 0.00000657 | 30441.40030442 | 0.20000000 |
| 0.00000653 | 30627.87136295 | 0.20000000 |
| 0.00000649 | 30816.64098614 | 0.20000000 |
| 0.00000645 | 31007.75193799 | 0.20000000 |
| 0.00000641 | 31201.24804993 | 0.20000000 |
| 0.00000637 | 31397.17425432 | 0.20000000 |
| 0.00000635 | 24000000.0 | 152.400000 |
| 0.00000633 | 31595.57661928 | 0.20000000 |
| 0.00000629 | 31796.50238474 | 0.20000000 |
| 0.00000625 | 32000.0000 | 0.20000000 |
| 0.00000621 | 32206.11916265 | 0.20000000 |
| 0.00000617 | 32414.910859 | 0.20000000 |
| 0.00000613 | 32626.4274062 | 0.20000000 |
| 0.00000609 | 32840.7224959 | 0.20000000 |
| 0.00000608 | 164473.68421052 | 0.99999999 |
| 0.00000605 | 33057.85123967 | 0.20000000 |
| 0.00000601 | 33277.87021631 | 0.20000000 |
| 0.00000599 | 16694.5075 | 0.10000009 |
| 0.00000598 | 33444.81605352 | 0.20000000 |
| 0.00000595 | 33613.44537816 | 0.20000000 |
| 0.00000593 | 24000000.0 | 142.320000 |
| 0.00000592 | 33783.78378379 | 0.20000000 |
| 0.00000589 | 33955.8573854 | 0.20000000 |
| 0.00000586 | 34129.69283277 | 0.20000000 |
| 0.00000583 | 34305.31732419 | 0.20000000 |
| 0.00000582 | 147450.000 | 0.85815900 |
| 0.00000580 | 34482.75862069 | 0.20000000 |
| 0.00000577 | 34662.04506066 | 0.20000000 |
| 0.00000575 | 9017180.60 | 51.84878845 |
| 0.00000574 | 34843.20557492 | 0.20000000 |
| 0.00000571 | 35026.26970228 | 0.20000000 |
| 0.00000568 | 35211.26760564 | 0.20000000 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | YODA |
|---|
| 13:41:31 | BUY | 0.00000740 | 19327.15596373 |
| 13:41:31 | BUY | 0.00000736 | 9566.22349087 |
| 13:37:20 | BUY | 0.00000736 | 18173.02754936 |
| 13:37:20 | BUY | 0.00000732 | 27894.00278941 |
| 13:35:43 | SELL | 0.00000715 | 7365517.13838077 |
| 13:35:43 | SELL | 0.00000717 | 27894.00278941 |
| 13:35:43 | SELL | 0.00000721 | 27739.25104023 |
| 13:35:43 | SELL | 0.00000725 | 27586.20689656 |
| 13:35:43 | SELL | 0.00000729 | 27434.84224966 |
| 13:35:43 | SELL | 0.00000733 | 27285.12960437 |
| 13:35:43 | SELL | 0.00000737 | 27137.04206242 |
| 13:35:43 | SELL | 0.00000741 | 161943.32118759 |
| 13:35:43 | SELL | 0.00000745 | 161073.82684564 |
| 13:35:43 | SELL | 0.00000749 | 1335113.48598131 |
| 13:35:43 | SELL | 0.00000753 | 159362.55112882 |
| 13:35:43 | SELL | 0.00000757 | 70833.19008239 |
| 13:35:43 | SELL | 0.00000761 | 26281.20893562 |
| 13:35:43 | SELL | 0.00000765 | 26143.79084968 |
| 13:35:43 | SELL | 0.00000769 | 26007.80234071 |
| 13:35:42 | SELL | 0.00000773 | 25873.22121605 |
| 13:35:42 | SELL | 0.00000776 | 15463.91752577 |
| 13:35:42 | SELL | 0.00000776 | 15463.91752577 |
| 13:35:42 | SELL | 0.00000776 | 15463.91752577 |
| 13:35:42 | SELL | 0.00000776 | 10650.91429 |
| 13:35:42 | SELL | 0.00000777 | 25740.02574003 |
| 13:35:42 | SELL | 0.00000781 | 153649.16901409 |
| 13:35:42 | SELL | 0.00000782 | 13359.08648304 |
| 13:30:36 | BUY | 0.00000782 | 2369.81377271 |
| 13:30:34 | BUY | 0.00000782 | 15728.90025575 |
| 13:30:32 | BUY | 0.00000782 | 15728.90025575 |
| 13:30:31 | BUY | 0.00000782 | 15728.90025575 |
| 13:30:27 | BUY | 0.00000782 | 15728.90025575 |
| 13:30:27 | BUY | 0.00000782 | 15728.90025575 |
| 13:30:08 | BUY | 0.00000782 | 15728.90025575 |
| 13:30:03 | BUY | 0.00000782 | 15728.90025575 |
| 13:30:03 | BUY | 0.00000782 | 15728.90025575 |
| 13:30:02 | BUY | 0.00000782 | 15728.90025575 |
| 13:30:02 | BUY | 0.00000782 | 15728.90025575 |
| 13:30:02 | BUY | 0.00000782 | 15728.90025575 |
| 13:29:58 | BUY | 0.00000782 | 15728.90025575 |
| 13:29:57 | BUY | 0.00000782 | 15728.90025575 |
| 13:29:57 | BUY | 0.00000782 | 15728.90025575 |
| 13:29:56 | BUY | 0.00000782 | 15728.90025575 |
| 13:29:48 | BUY | 0.00000782 | 15728.90025575 |
| 13:29:48 | BUY | 0.00000782 | 15728.90025575 |
| 13:29:46 | BUY | 0.00000782 | 15728.90025575 |
| 13:29:46 | BUY | 0.00000782 | 15728.90025575 |
| 13:29:45 | BUY | 0.00000782 | 15728.90025575 |
| 13:29:45 | BUY | 0.00000782 | 15728.90025575 |
| 13:29:42 | BUY | 0.00000782 | 15728.90025575 |
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
okika: Yanadia, welcome to the club, me and my wife have the same
Yanadia: okika, yess lolzz
Yanadia: GM Yobiters :)
boydcyr2 L1: okika, soon to be 47
boydcyr2 L1: manbtc007, same here very very patient trader :)
boydcyr2 L1: manbtc007, patient and greedy lol, I want to see all balances go up
boydcyr2 L1: manbtc007, profits everywere, on bth sides of the trade
Yanadia: boydcyr2, its not greedy lolzz
boydcyr2 L1: Yanadia, maybe not not, but I'd say I'm close to greedy lol
Yanadia: boydcyr2, hahahaha ..
