| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03076877 | - 0.3% | 1129.9 | Ethereum |
| ZEC | 0.00373329 | + 2.7% | 786.6 | Zcash |
| DASH | 0.00045751 | + 1.7% | 215.6 | DASH |
| LTC | 0.00079902 | + 0.5% | 163.4 | Litecoin |
| ETC | 0.00012878 | + 6.1% | 87.5 | EthereumClassic |
BIG-BTC | 0.00487363 | - 1.6% | 32.2 | BIG |
YOCHAT-DOGE | D0.00000031 | 0% | 19.5 | YoChat Token |
BTC-USDTt | T66909.43 | + 0.5% | 9 | Bitcoin |
SHIB-USDTb | T0.00000587 | - 1.1% | 6.9 | SHIBA INU |
DOGE-BTC | 0.00000136 | - 0.8% | 3.7 | Dogecoin |
| BCHABC | 0.00011063 | - 3.4% | 3.5 | BitcoinCashABC |
TRX-BTC | 0.00000474 | + 0.9% | 2.3 | Tron Token |
XRP-BTC | 0.00001956 | - 0.8% | 1 | Ripple |
| BTC | T66500.00 | - 0.8% | 0.8 | Bitcoin |
BTC-USDT | T66824.32 | + 0.1% | 0.6 | Bitcoin |
USDTe-USDTt | T0.99835684 | + 0.2% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.4 | Shiba v2 Limited |
ETH-BTC | 0.03066091 | - 0.3% | 0.4 | Ethereum |
ETH-USDT | T2039.3691834 | - 0.6% | 0.4 | Ethereum |
ZEC-BTC | 0.00374243 | + 2.7% | 0.3 | Zcash |
BTC-RUR | R5669224.75 | - 0.5% | 0.2 | Bitcoin |
ETH-USDC | 2040.2421663 | - 0.8% | 0.2 | Ethereum |
DOGE-USDT | T0.09060695 | - 0.9% | 0.2 | Dogecoin |
BTC-USDTb | T66895.80 | + 0.2% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004440 | - 0.4% | 0.1 | Dogecoin |
USDT-RUBLIX | 384389.15976 | + 0.6% | 0.1 | USDT ERC20 |
| BTC | R5640833.00 | - 0.1% | 0.1 | Bitcoin |
BONUS-DOGE | D0.00111977 | - 0.1% | 0.1 | BONUS |
USDT-RUR | R84.67 | - 0.7% | 0.1 | USDT ERC20 |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
| BTC | T65591.40 | - 2% | 0.1 | Bitcoin |
DASH-BTC | 0.00045227 | + 0.8% | 0.1 | DASH |
TON-BTC | 0.00001853 | 0% | 0.1 | TON Coin |
USDTe-USDTb | T0.99845034 | - 0.5% | 0.1 | USDT ERC20 |
| USDT | R84.54 | - 0.8% | 0.1 | USDT ERC20 |
ETH-RUR | R174009.29 | - 0.4% | 0.1 | Ethereum |
| TRX | 0.00000477 | + 2.2% | 0.1 | Tron Token |
YO-USDT | T409.91700589 | + 0.6% | 0.1 | Yo Token ERC20 |
YO-BTC | 0.00611073 | - 0.1% | 0.1 | Yo Token ERC20 |
| DOGE | R7.75 | - 0.4% | 0.1 | Dogecoin |
- YODA / RUR
- Last: 0.00000406
- 24High: 0.00000839
- 24Low: 0.00000254
- 24V: 4.512142E+9 YODA
| Price | YODA | RUR |
|---|
| 0.00000407 | 24150000.0 | 98.2905000 |
| 0.00000409 | 125461.38250001 | 0.51313705 |
| 0.00000410 | 150000.000 | 0.61500000 |
| 0.00000412 | 99709.382134 | 0.41080265 |
| 0.00000413 | 150000.000 | 0.61950000 |
| 0.00000415 | 98968.5541872 | 0.41071949 |
| 0.00000416 | 150000.000 | 0.62400000 |
| 0.00000418 | 98238.65770172 | 0.41063758 |
| 0.00000419 | 150000.000 | 0.62850000 |
| 0.00000421 | 48975.75242719 | 0.20618791 |
| 0.00000422 | 150000.000 | 0.63300000 |
| 0.00000424 | 48617.91325302 | 0.20613995 |
| 0.00000425 | 150000.000 | 0.63750000 |
| 0.00000427 | 48687.29904307 | 0.20789476 |
| 0.00000430 | 48333.02137768 | 0.20783199 |
| 0.00000433 | 1508245.41784383 | 6.53070265 |
| 0.00000434 | 24000000.0 | 104.160000 |
| 0.00000436 | 47237.35831382 | 0.20595488 |
| 0.00000439 | 46904.38139535 | 0.20591023 |
| 0.00000440 | 221216.11886304 | 0.97335092 |
| 0.00000442 | 46576.0669746 | 0.20586621 |
| 0.00000444 | 157282.73575129 | 0.69833534 |
| 0.00000445 | 46252.31651377 | 0.20582280 |
| 0.00000447 | 161686.980 | 0.72274080 |
| 0.00000448 | 45933.03416857 | 0.20577999 |
| 0.00000450 | 48496396.0 | 218.233782 |
| 0.00000451 | 45618.12895928 | 0.20573776 |
| 0.00000454 | 45307.51235956 | 0.20569610 |
| 0.00000457 | 45001.09821429 | 0.20565501 |
| 0.00000460 | 24000000.0 | 110.400000 |
| 0.00000461 | 44747.86474502 | 0.20628765 |
| 0.00000464 | 44448.95154186 | 0.20624313 |
| 0.00000467 | 44154.00656456 | 0.20619921 |
| 0.00000470 | 43862.9500 | 0.20615586 |
| 0.00000473 | 43575.70410368 | 0.20611308 |
| 0.00000476 | 43292.1974249 | 0.20607085 |
| 0.00000477 | 232163.97624702 | 1.10742216 |
| 0.00000479 | 789630.62887718 | 3.78233071 |
| 0.00000482 | 775631.89915034 | 3.73854575 |
| 0.00000484 | 1914536.14555253 | 9.26635494 |
| 0.00000485 | 42463.38105264 | 0.20594739 |
| 0.00000488 | 24042194.11506277 | 117.32590728 |
| 0.00000491 | 69311.71141366 | 0.34032050 |
| 0.00000494 | 41322.31404959 | 0.20413223 |
| 0.00000497 | 126850.19882498 | 0.63044548 |
| 0.00000500 | 40816.32653062 | 0.20408163 |
| 0.00000503 | 243407.70993915 | 1.22434078 |
| 0.00000506 | 241935.4858871 | 1.22419355 |
| 0.00000509 | 40080.16032065 | 0.20400801 |
| 0.00000513 | 39840.6374502 | 0.20438247 |
| Price | YODA | RUR |
|---|
| 0.00000398 | 97123.85920486 | 0.38655295 |
| 0.00000396 | 126262.63131314 | 0.50000002 |
| 0.00000394 | 101522.84517767 | 0.40000001 |
| 0.00000392 | 76530.61479592 | 0.30000001 |
| 0.00000390 | 102564.10512821 | 0.40000001 |
| 0.00000388 | 103092.78608248 | 0.40000001 |
| 0.00000386 | 77720.20984456 | 0.30000001 |
| 0.00000384 | 78125.00260417 | 0.30000001 |
| 0.00000382 | 78534.03403142 | 0.30000001 |
| 0.00000380 | 78947.37105264 | 0.30000001 |
| 0.00000378 | 52910.05291006 | 0.20000000 |
| 0.00000376 | 79787.23670213 | 0.30000001 |
| 0.00000374 | 80213.90641712 | 0.30000001 |
| 0.00000372 | 53763.44086022 | 0.20000000 |
| 0.00000371 | 765829.30188673 | 2.84122670 |
| 0.00000370 | 54054.05405406 | 0.20000000 |
| 0.00000368 | 81521.74184783 | 0.30000001 |
| 0.00000366 | 1083417.86338798 | 3.96530938 |
| 0.00000364 | 137362.64285715 | 0.50000002 |
| 0.00000362 | 746696.86187844 | 2.70304263 |
| 0.00000361 | 5431767.93351791 | 19.60868223 |
| 0.00000360 | 2796452.39722212 | 10.06722862 |
| 0.00000359 | 1334809.24512534 | 4.79196518 |
| 0.00000358 | 1313953.10335195 | 4.70395210 |
| 0.00000357 | 24000000.0 | 85.6800000 |
| 0.00000356 | 450889.79494381 | 1.60516766 |
| 0.00000354 | 169491.53107345 | 0.60000002 |
| 0.00000353 | 314348.35410763 | 1.10964968 |
| 0.00000352 | 142045.46022728 | 0.50000002 |
| 0.00000350 | 461180.49999999 | 1.61413174 |
| 0.00000348 | 1100751.21300255 | 3.83061422 |
| 0.00000347 | 322367.07780979 | 1.11861375 |
| 0.00000346 | 144508.67630058 | 0.50000002 |
| 0.00000344 | 2601041.39825568 | 8.94758240 |
| 0.00000343 | 430506.79883381 | 1.47663831 |
| 0.00000342 | 44323.21956103 | 0.15158541 |
| 0.00000341 | 1503451.90909083 | 5.12677100 |
| 0.00000340 | 117647.06176471 | 0.40000001 |
| 0.00000339 | 183997.78466076 | 0.62375248 |
| 0.00000338 | 804073.3372781 | 2.71776787 |
| 0.00000336 | 89285.71726191 | 0.30000001 |
| 0.00000335 | 2548237.28832895 | 8.53659491 |
| 0.00000334 | 24089820.36227545 | 80.46000001 |
| 0.00000332 | 434043.35843373 | 1.44102394 |
| 0.00000331 | 188444.86102719 | 0.62375248 |
| 0.00000330 | 8060.93446477 | 0.02660108 |
| 0.00000329 | 348178.10942248 | 1.14550597 |
| 0.00000328 | 91463.41768293 | 0.30000001 |
| 0.00000327 | 190749.99694189 | 0.62375248 |
| 0.00000326 | 10114277.75153374 | 32.97254546 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | YODA |
|---|
| 09:08:20 | BUY | 0.00000406 | 3255829.26601085 |
| 09:08:09 | BUY | 0.00000406 | 32293.37684729 |
| 09:08:09 | BUY | 0.00000406 | 32293.37684729 |
| 09:08:08 | BUY | 0.00000406 | 32293.37684729 |
| 09:08:07 | BUY | 0.00000406 | 32293.37684729 |
| 09:08:07 | BUY | 0.00000406 | 32293.37684729 |
| 09:08:07 | BUY | 0.00000406 | 32293.37684729 |
| 09:08:06 | BUY | 0.00000406 | 32293.37684729 |
| 09:08:06 | BUY | 0.00000406 | 32293.37684729 |
| 09:08:05 | BUY | 0.00000406 | 32293.37684729 |
| 09:08:05 | BUY | 0.00000406 | 32293.37684729 |
| 09:08:04 | BUY | 0.00000406 | 32293.37684729 |
| 09:08:04 | BUY | 0.00000406 | 32293.37684729 |
| 09:08:03 | BUY | 0.00000406 | 32293.37684729 |
| 09:08:03 | BUY | 0.00000406 | 32293.37684729 |
| 09:08:03 | BUY | 0.00000406 | 32293.37684729 |
| 09:08:02 | BUY | 0.00000406 | 32293.37684729 |
| 09:08:02 | BUY | 0.00000406 | 32293.37684729 |
| 09:08:01 | BUY | 0.00000406 | 32293.37684729 |
| 09:08:01 | BUY | 0.00000406 | 32293.37684729 |
| 09:08:01 | BUY | 0.00000406 | 32293.37684729 |
| 09:08:00 | BUY | 0.00000406 | 32293.37684729 |
| 09:08:00 | BUY | 0.00000406 | 32293.37684729 |
| 09:07:59 | BUY | 0.00000406 | 32293.37684729 |
| 09:07:59 | BUY | 0.00000406 | 32293.37684729 |
| 09:07:59 | BUY | 0.00000406 | 32293.37684729 |
| 09:07:58 | BUY | 0.00000406 | 32293.37684729 |
| 09:07:57 | BUY | 0.00000406 | 32293.37684729 |
| 09:07:57 | BUY | 0.00000406 | 32293.37684729 |
| 09:07:57 | BUY | 0.00000406 | 32293.37684729 |
| 09:07:56 | BUY | 0.00000406 | 32293.37684729 |
| 09:07:56 | BUY | 0.00000406 | 32293.37684729 |
| 09:07:55 | BUY | 0.00000406 | 32293.37684729 |
| 09:07:55 | BUY | 0.00000406 | 32293.37684729 |
| 09:07:54 | BUY | 0.00000406 | 32293.37684729 |
| 09:07:54 | BUY | 0.00000406 | 32293.37684729 |
| 09:07:53 | BUY | 0.00000406 | 32293.37684729 |
| 09:07:53 | BUY | 0.00000406 | 32293.37684729 |
| 09:07:52 | BUY | 0.00000406 | 32293.37684729 |
| 09:07:52 | BUY | 0.00000406 | 32293.37684729 |
| 09:07:51 | BUY | 0.00000406 | 32293.37684729 |
| 09:07:51 | BUY | 0.00000406 | 32293.37684729 |
| 09:07:51 | BUY | 0.00000406 | 32293.37684729 |
| 09:07:50 | BUY | 0.00000406 | 32293.37684729 |
| 09:07:50 | BUY | 0.00000406 | 32293.37684729 |
| 09:07:49 | BUY | 0.00000406 | 32293.37684729 |
| 09:07:49 | BUY | 0.00000406 | 32293.37684729 |
| 09:07:49 | BUY | 0.00000406 | 32293.37684729 |
| 09:07:48 | BUY | 0.00000406 | 32293.37684729 |
| 09:07:48 | BUY | 0.00000406 | 32293.37684729 |
manbtc007: Yanadia, wow your husband is so lucky. my better half keeps returning.
Yanadia: manbtc007, my ex hubby
Yanadia: GMorningg ... any way to deletd mychat - i shy for mystupid typed ( migrain put me as drunk woman )
manbtc007: Yanadia, GM.... just chill
manbtc007: okika, PAC is again active
okika: manbtc007, it belongs to the past... today other currecies are good for arbitrage, like PLU
manbtc007: okika, I have some PLU.
okika: manbtc007, it's online and almost half price on Kucoin man
manbtc007: okika, I don't have Kucoin account. In fact I trade no where else except here.
mydustbin123 L0: Yanadia come here.
mydustbin123 L0: Yanadia, come on
manbtc007: Yanadia, Yanadia, Yanadia dustbin is waiting for you.
Yanadia: mydustbin123, lolzz dustbin
Yanadia: manbtc007, Yobit r home for us right ? hehehe
bilo34000 L0: Hey how I can sell my dice
KevJC: bilo34000, RUR market
Yanadia: G evening All
MinerGate: Yanadia, hello))))))
Yanadia: MinerGate, hey Miner ..how Mining news ? :)
MinerGate: Yanadia, I'm at my dacha, working in the garden ! How are you doing?
manbtc007: Yanadia, yes yes yes.
Yanadia: MinerGate, sorry for late replay , not bad Thank's God just get my food at 22:26 lolzz to day is hard day - hungry waiting for costumer pay their order Thank God even so latenight they paid & i can get buy myfood
Yanadia: My typing is as messy as the thoughts in my head hahaha
Yanadia: manbtc007, what yes ?
manbtc007: Yanadia, That you love me
manbtc007: Yanadia, I accept your undying love
Yanadia: manbtc007, thank u :)
Yanadia: my love to Yobit never die [link] [link] blah blah
waluyahadi L0: Hai
Yanadia: ehmm Sorry typo
Joy18: how to sctivate yobitcode anyone?M
Joy18: ACTIVATE*
KevJC: Joy18, Username > yobit codes
mydustbin123 L0: Yanadia, what do u do?
prakeshrav L0: Hello everyone good afternoon
prakeshrav L0: Hello
roni104844 L0: Please trace and freeze funds if possible.
KevJC: roni104844, nothing to do with yobit
manbtc007: roni104844, Ok I'll try
Yanadia: mydustbin123, dreaming
manbtc007: Yanadia, Stop dreaming about me. Work.
Yanadia: manbtc007, hahahaha to day i want dreaming & relax i am tired work work & work & take some risk by hungry :) thing as diet
Yanadia: dreaming About eating fried chicken lolzz
Ahmadd30 L0: What mean of BTC: 10 ds
Ahmadd30 L0: What mean of BTC: 10 ds
Babaluda L0: Ahmadd30, you need to ro;; btc dice 10 times
Babaluda L0: roll btc dice10 times
Ahmadd30 L0: Thank you bro💐
Babaluda L0: Ahmadd30, you are so welcome. glad to help
COLOGNESI L0: HI
