Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03049102- 0.1%1785.7Ethereum
ZEC0.00340208- 0.5%823.6Zcash
DASH0.00048562+ 0.3%230.9DASH
LTC0.00079070+ 0.9%175.7Litecoin
ETC0.00012022+ 0.8%90EthereumClassic
TRX-BTC
0.00000442+ 1.7%19Tron Token
BIG-BTC
0.00541233- 0.7%13.9BIG
SHIB-USDTb
T0.00000610+ 0.5%12.2SHIBA INU
DOGE-BTC
0.00000133+ 0.8%8.4Dogecoin
XRP-BTC
0.00002004- 1.1%6.1Ripple
YOCHAT-DOGE
D0.00000030 0%4.7YoChat Token
BCHABC0.00011239- 1.6%3.5BitcoinCashABC
BTC-USDTt
T69996.17- 1.9%2Bitcoin
ETH-USDT
T2135.8917245- 2%1Ethereum
BTC-USDT
T70068.07- 1.7%1Bitcoin
BTC-USDTb
T70047.78- 1.6%0.7Bitcoin
ETH-BTC
0.03043741- 0.2%0.6Ethereum
ETH-USDC
2135.6721201- 2.1%0.6Ethereum
BTC-RUR
R6035631.03- 0.9%0.5Bitcoin
BNB-BTC
0.00899399- 1.2%0.4BNB BSC
SPITZ-BTC
0.00000002 0%0.4SPITZ
DOGE-USDT
T0.09357312- 0.7%0.3Dogecoin
DOGE-ETH
E0.00004371+ 1%0.3Dogecoin
BTCT69911.50- 1.6%0.3Bitcoin
TON-BTC
0.00001885+ 2.4%0.2TON Coin
SHIBA2-BTC
0.00000018 0%0.2Shiba v2 Limited
WBNB-BTC
0.00898519- 1.4%0.2WBNB BEP20
USDT-RUR
R85.51+ 0.1%0.2USDT ERC20
BTCR6005408.00- 0.9%0.2Bitcoin
DASH-BTC
0.00048286- 0.1%0.2DASH
ETH-RUR
R184115.82- 1.2%0.1Ethereum
YOMBA0.00000039- 4.9%0.1YOMBA
USDTe-USDTt
T0.99910373+ 0.2%0.1USDT ERC20
USDTe-USDTb
T0.99747590+ 0.1%0.1USDT ERC20
USDT-RUBLIX
379357.69729- 0.2%0.1USDT ERC20
LIZAR0.00- 13.6%0.1Bitcoin Liza
USDTR85.92- 0.2%0.1USDT ERC20
BTCT71518.91+ 2.2%0.1Bitcoin
LTC-BTC
0.00078803+ 0.8%0.1Litecoin
DOGE0.00000134+ 1.6%0.1Dogecoin
  • USD / RUR
  • Last: 79.15500010
  • 24High: 79.89100001
  • 24Low: 79.00001000
  • 24V: 124.5 USD
COMPRA
79.63667438
Quantidade:
USD
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço USD RUR
79.63667438 2.11777478 168.65254056
79.77901999 0.48311515 38.5424532
79.80000000 0.00261470 0.20865306
79.88950000 0.00305668 0.24419663
79.89100001 0.47708318 38.11465233
79.90000000 0.00216434 0.17293076
79.90222222 3.01870371 241.20113465
79.90223120 1.00000000 79.9022312
79.93140000 2.00000000 159.862800
79.94000000 6.12650205 489.75257387
79.95893324 1.12635334 90.06201151
79.98899999 10.49190669 839.23712412
79.99019990 1.00000000 79.9901999
79.99978018 0.04058062 3.24644067
79.99990000 1.11794400 89.4354082
79.99999000 33.64906542 2691.9248971
80.00000000 2.00000000 160.000000
80.01444444 3.02397926 241.96202048
80.01455633 0.50000000 40.00727816
80.10000000 0.00319440 0.25587144
80.12666666 3.02397928 242.30137975
80.13086718 1.08821455 87.19957556
80.15000000 1.08618499 87.05772694
80.15284900 1.00000000 80.1528490
80.20000000 5.75153305 461.27295061
80.23888888 3.02397931 242.64073983
80.25799996 1.19558605 95.95534515
80.28490000 1.00000000 80.2849000
80.28490003 1.00000000 80.28490003
80.28650000 0.00130057 0.10441821
80.30622222 0.10240866 8.22405260
80.34550404 1.00000000 80.34550404
80.35111111 2.06072549 165.58158281
80.38000000 1.00753664 80.98579512
80.38800000 0.00127667 0.10262894
80.40000000 2.01413395 161.93636958
80.44000000 1.01151916 81.36660123
80.46333333 3.07269722 247.23946063
80.47977887 0.03908269 3.14536624
80.48950000 0.00127506 0.10262894
80.49990000 17.06987143 1374.12294312
80.50384101 0.50214465 40.42457306
80.51000000 6.00000000 483.060000
80.57555555 2.04231491 164.56065848
80.58000000 1.19607711 96.37989352
80.59100000 0.00127345 0.10262860
80.59391429 1.14205274 92.04250064
80.61280126 0.50298403 40.54695164
80.63841010 0.50457980 40.68851284
80.65825939 1.00694010 81.21803577
VENDA
79.15500010
Quantidade:
USD
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço USD RUR
79.15500010 1.82576281 144.5182554
79.14000000 2.00886312 158.98142731
79.13111200 1.00780965 79.74909828
79.11112000 1.00771068 79.72112053
79.11111111 1.00315070 79.36036648
79.10001000 3.52371866 278.72618124
79.10000001 3.51885870 278.3417232
79.08000000 0.00272497 0.21549062
79.04835418 0.04073534 3.22006158
79.02000000 1.00791321 79.64530185
79.00001000 99.85229988 7888.33268904
79.00000010 1.00000000 79.0000001
79.00000000 205.41578876 16227.84731204
78.99999999 2.02397925 159.89436072
78.99000000 1.03128772 81.4614170
78.91000000 3.14466147 248.14523659
78.90001000 1.04038457 82.08635297
78.90000010 1.00000000 78.9000001
78.90000000 0.11978644 9.45115011
78.88888888 1.02408680 80.78906976
78.87654321 1.00596806 79.34728315
78.86400003 1.25737816 99.16187124
78.85000000 5.00000000 394.250000
78.80000010 1.00000000 78.8000001
78.80000000 0.12514475 9.86140630
78.78101000 1.25862937 99.15609298
78.77777777 1.03019860 81.15675636
78.75417972 3.68074010 289.87366733
78.70000010 1.00000000 78.7000001
78.70000000 0.12138823 9.55325370
78.66666666 1.03634689 81.52595533
78.66000000 1.00596806 79.12944759
78.65656565 1.00596806 79.12599275
78.61386139 1.29157333 101.53556673
78.60000020 1.01484915 79.76714339
78.60000010 1.00000000 78.6000001
78.60000000 1.31786049 103.58383451
78.59326000 1.20951488 95.05971743
78.57689282 0.04046019 3.17923601
78.55555555 1.04253187 81.89667022
78.51111111 0.10425315 8.18503064
78.51100000 1.42863261 112.16337484
78.51000001 1.21079089 95.05919278
78.51000000 13.33813407 1047.17690583
78.50001000 13.59769469 1067.41916914
78.50000010 1.00000000 78.5000001
78.50000000 0.12485407 9.80104449
78.45000001 0.91561125 71.82970257
78.45000000 10.03667179 787.37690192
78.44555544 1.00596806 78.91372322
Histórico de transações
Tempo Preço
USD [C]
Você deve entrar.
Tempo Preço USD
15:35:39 SELL 79.1550001 0.48311515
15:35:38 SELL 79.40046266 0.00130176
15:35:38 SELL 79.40046266 0.00131294
15:35:38 SELL 79.48998998 0.00161119
15:35:38 SELL 79.48998998 0.00144549
15:34:19 BUY 79.63667438 0.13149794
15:23:23 BUY 79.63667438 0.00720997
15:22:36 BUY 79.63667438 0.11126420
15:22:30 BUY 79.63667438 0.10677274
14:47:58 BUY 79.63667438 0.09951946
13:59:27 SELL 79.67719912 1.88195873
13:58:34 SELL 79.67719912 12.71588511
13:43:54 BUY 79.89100001 0.13435924
13:43:54 BUY 79.8895000 0.00160956
13:43:54 BUY 79.8895000 0.00144403
13:35:00 BUY 79.8100000 5.00000000
13:35:00 BUY 79.8093140 2.00000000
13:35:00 BUY 79.8000000 0.00130044
13:35:00 BUY 79.8000000 0.00131161
13:35:00 BUY 79.7800000 0.10000000
13:35:00 BUY 79.77902231 0.33781502
13:35:00 BUY 79.77902231 0.29999989
13:35:00 BUY 79.77902231 0.10265937
13:35:00 BUY 79.77902231 0.30526960
13:35:00 BUY 79.77902231 0.25753536
13:35:00 BUY 79.77901999 1.00000000
13:35:00 BUY 79.77901999 1.00000000
13:35:00 BUY 79.75790223 0.03777723
13:34:59 BUY 79.75790223 0.16581421
13:34:59 BUY 79.75790223 0.13817850
13:34:59 BUY 79.75790223 0.13817850
13:34:59 BUY 79.75790223 0.15640953
13:34:59 BUY 79.75790223 0.23856823
13:34:59 BUY 79.75790223 0.12897103
13:34:59 BUY 79.6500000 0.50690495
13:34:59 BUY 79.6500000 0.49704386
13:34:59 BUY 79.64999999 5.03511661
13:34:59 BUY 79.5555555 0.85236460
13:34:59 BUY 79.5555555 0.14918010
13:34:59 BUY 79.5500000 0.06259826
13:34:59 BUY 79.5500000 0.03312353
13:34:59 BUY 79.5500000 0.02244124
13:34:59 BUY 79.5500000 0.09714105
13:34:59 BUY 79.5500000 0.02221415
13:34:59 BUY 79.5500000 0.06563646
13:34:59 BUY 79.5500000 0.03567207
13:34:58 BUY 79.5500000 0.00547820
13:34:58 BUY 79.5500000 0.00477037
13:34:58 BUY 79.5500000 0.00354779
13:34:58 BUY 79.5500000 0.00546648
Bate-papo

Drizzy37 L1: Yanadia, No im in Texas

Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L1: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

MinerGate: the birds have flown away and will not return =(

Yanadia: MinerGate, why not return ?

MinerGate: Yanadia, They don't want to come back.

Yanadia: MinerGate, There must be a reason why they didn’t come back

MinerGate: Yanadia, the living conditions are not the same as they used to be

ahmet1951 L1: Dıce den nasıl para kazanabiliriz

okika: ahmet1951, sell for RUR, buy USDT for RUR

Yanadia: MinerGate, ah yep its happend everywhere

manbtc007: Yanadia, Yandia Yanadia

Yanadia: manbtc007, I m

manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over

Yanadia: manbtc007, lolzz nooo

Yanadia: The thing I fear most is gaining weight

Yanadia: manbtc007, Eating too much is bad for health and wallet

manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.

Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too

manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.

Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do

manbtc007: Yanadia, Well you are an over thinker. That's all.

Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb

manbtc007: Yanadia, excellent.

Yanadia: manbtc007, thank you

manbtc007: Yanadia, I prefer ducks and deers

Yanadia: manbtc007, u like ducks & what is deers ?

manbtc007: Yanadia, DEER the animal with beautiful yellow skin.

okika: Yanadia, deer is like Rudolph at Santa with his red nose

manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.

Yanadia: okika, oh ok :)

Yanadia: yep i knew ...

Yanadia: LTC is performing well in a slow but steady market

manbtc007: Yanadia, mt ltcs are in loss. can't sell

okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe

Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down

Yanadia: okika, hope they will be ok :( but glad to hear their still safe

manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.

Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)

Yanadia: manbtc007, u r real investor

manbtc007: Yanadia, Just don't like losses.

okika: How old is everybody here? I'm 49

Yanadia: okika, :)) i m older than u one year

Yanadia: manbtc007, nobody like lose but blah blah :)

okika: Yanadia, silver age/B side of the vinyl disc started :)

Yanadia: okika, lolzz It’ll soon be an antique

Yanadia: back pain :((