| Devise | Quantité |
|---|
| Est. BTC: | 0.00000000 BTC |
| Devise | Prix | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Devise | Prix | Chang. | Vol. | fullname |
| Devise | Prix | Chang. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03032952 | - 0.3% | 1744.7 | Ethereum |
| ZEC | 0.00341365 | - 0.1% | 837.9 | Zcash |
| DASH | 0.00048165 | - 3.3% | 230.1 | DASH |
| LTC | 0.00079139 | + 0.4% | 168 | Litecoin |
| ETC | 0.00012006 | + 0.8% | 86.2 | EthereumClassic |
TRX-BTC | 0.00000438 | - 3.1% | 26.3 | Tron Token |
SHIB-USDTb | T0.00000609 | + 5.2% | 24.1 | SHIBA INU |
BIG-BTC | 0.00542102 | - 0.6% | 18.6 | BIG |
DOGE-BTC | 0.00000133 | 0% | 9.3 | Dogecoin |
XRP-BTC | 0.00002012 | - 0.6% | 7.6 | Ripple |
ETH-BTC | 0.03042133 | + 0.9% | 5.3 | Ethereum |
BTC-USDTt | T70843.79 | + 4.3% | 4.3 | Bitcoin |
| BCHABC | 0.00011239 | - 2.1% | 2.9 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000030 | 0% | 2.6 | YoChat Token |
ETH-USDT | T2163.5492908 | + 5.9% | 2.5 | Ethereum |
BTC-USDT | T71014.93 | + 4.3% | 2.2 | Bitcoin |
BTC-USDTb | T70825.38 | + 4.1% | 1.5 | Bitcoin |
ETH-USDC | 2168.9722274 | + 6.2% | 1.4 | Ethereum |
BTC-RUR | R6075955.04 | + 0.9% | 0.8 | Bitcoin |
BNB-BTC | 0.00899399 | - 2% | 0.7 | BNB BSC |
DOGE-USDT | T0.09503904 | + 5.2% | 0.6 | Dogecoin |
| BTC | T71387.26 | + 5% | 0.6 | Bitcoin |
USDT-RUR | R85.66 | - 3.6% | 0.6 | USDT ERC20 |
DOGE-ETH | E0.00004381 | - 0.8% | 0.5 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.4 | SPITZ |
ETH-RUR | R185015.99 | + 1.5% | 0.3 | Ethereum |
WBNB-BTC | 0.00898519 | - 2.1% | 0.3 | WBNB BEP20 |
BONUS-DOGE | D0.00114791 | - 0.1% | 0.2 | BONUS |
USDTe-USDTb | T1.00298466 | + 0.7% | 0.2 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
TON-BTC | 0.00001888 | + 2.5% | 0.2 | TON Coin |
DASH-BTC | 0.00047835 | - 2.1% | 0.2 | DASH |
USDT-RUBLIX | 379360.04917 | - 0.9% | 0.2 | USDT ERC20 |
| BTC | T70598.97 | + 4.2% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00110668 | + 0.1% | 0.2 | USDT ERC20 |
| BTC | R6048968.00 | + 1.2% | 0.1 | Bitcoin |
FLOKIb-USDTb | T0.00003105 | + 0.4% | 0.1 | FLOKI BEP20 |
| LIZA | R0.00 | + 9.4% | 0.1 | Bitcoin Liza |
YO-BTC | 0.00609338 | - 0.3% | 0.1 | Yo Token ERC20 |
YO-USDT | T430.17339347 | + 3.3% | 0.1 | Yo Token ERC20 |
- USD / RUR
- Last: 79.00001000
- 24High: 81.85000000
- 24Low: 79.00001000
- 24V: 420.35 USD
| Prix | USD | RUR |
|---|
| 79.49000000 | 0.00272179 | 0.21635508 |
| 79.52264431 | 0.04065473 | 3.23297163 |
| 79.55000000 | 3.51281744 | 279.44462735 |
| 79.55555550 | 1.00154470 | 79.67844496 |
| 79.64999999 | 5.03511661 | 401.04703793 |
| 79.65000000 | 1.00394881 | 79.96452271 |
| 79.75790223 | 1.00389723 | 80.06873711 |
| 79.77901999 | 2.00000000 | 159.55803998 |
| 79.77902231 | 1.30327924 | 103.97434356 |
| 79.78000000 | 0.10000000 | 7.97800000 |
| 79.80000000 | 0.00261205 | 0.20844159 |
| 79.80931400 | 2.00000000 | 159.618628 |
| 79.81000000 | 5.00000000 | 399.050000 |
| 79.88950000 | 0.00305359 | 0.24394977 |
| 79.90000000 | 0.00216434 | 0.17293076 |
| 79.90222222 | 3.01870371 | 241.20113465 |
| 79.90223120 | 1.00000000 | 79.9022312 |
| 79.93140000 | 2.00000000 | 159.862800 |
| 79.94000000 | 6.12650205 | 489.75257387 |
| 79.95893324 | 1.12635334 | 90.06201151 |
| 79.98899999 | 10.49190669 | 839.23712412 |
| 79.99019990 | 1.00000000 | 79.9901999 |
| 79.99978018 | 0.04058062 | 3.24644067 |
| 79.99990000 | 1.11794400 | 89.4354082 |
| 79.99999000 | 33.64906542 | 2691.9248971 |
| 80.00000000 | 2.00000000 | 160.000000 |
| 80.01444444 | 3.02397926 | 241.96202048 |
| 80.01455633 | 0.50000000 | 40.00727816 |
| 80.10000000 | 0.00319440 | 0.25587144 |
| 80.12666666 | 3.02397928 | 242.30137975 |
| 80.13086718 | 1.08821455 | 87.19957556 |
| 80.15000000 | 1.08618499 | 87.05772694 |
| 80.15284900 | 1.00000000 | 80.1528490 |
| 80.20000000 | 5.75153305 | 461.27295061 |
| 80.23888888 | 3.02397931 | 242.64073983 |
| 80.25799996 | 1.19558605 | 95.95534515 |
| 80.28490000 | 1.00000000 | 80.2849000 |
| 80.28490003 | 1.00000000 | 80.28490003 |
| 80.28650000 | 0.00130057 | 0.10441821 |
| 80.30622222 | 0.10240866 | 8.22405260 |
| 80.34550404 | 1.00000000 | 80.34550404 |
| 80.35111111 | 2.06072549 | 165.58158281 |
| 80.38000000 | 1.00753664 | 80.98579512 |
| 80.38800000 | 0.00127667 | 0.10262894 |
| 80.40000000 | 2.01413395 | 161.93636958 |
| 80.44000000 | 1.01151916 | 81.36660123 |
| 80.46333333 | 3.07269722 | 247.23946063 |
| 80.47977887 | 0.03908269 | 3.14536624 |
| 80.48950000 | 0.00127506 | 0.10262894 |
| 80.49990000 | 17.06987143 | 1374.12294312 |
| Prix | USD | RUR |
|---|
| 79.00001000 | 99.85229988 | 7888.33268904 |
| 79.00000010 | 1.00000000 | 79.0000001 |
| 79.00000000 | 205.41578876 | 16227.84731204 |
| 78.99999999 | 2.02397925 | 159.89436072 |
| 78.99000000 | 1.03128772 | 81.4614170 |
| 78.91000000 | 3.14466147 | 248.14523659 |
| 78.90001000 | 1.04038457 | 82.08635297 |
| 78.90000010 | 1.00000000 | 78.9000001 |
| 78.90000000 | 0.11978644 | 9.45115011 |
| 78.88888888 | 1.02408680 | 80.78906976 |
| 78.87654321 | 1.00596806 | 79.34728315 |
| 78.86400003 | 1.25737816 | 99.16187124 |
| 78.85000000 | 5.00000000 | 394.250000 |
| 78.80000010 | 1.00000000 | 78.8000001 |
| 78.80000000 | 0.12514475 | 9.86140630 |
| 78.78101000 | 1.25862937 | 99.15609298 |
| 78.77777777 | 1.03019860 | 81.15675636 |
| 78.75417972 | 3.68074010 | 289.87366733 |
| 78.70000010 | 1.00000000 | 78.7000001 |
| 78.70000000 | 0.12138823 | 9.55325370 |
| 78.66666666 | 1.03634689 | 81.52595533 |
| 78.66000000 | 1.00596806 | 79.12944759 |
| 78.65656565 | 1.00596806 | 79.12599275 |
| 78.61386139 | 1.29157333 | 101.53556673 |
| 78.60000020 | 1.01484915 | 79.76714339 |
| 78.60000010 | 1.00000000 | 78.6000001 |
| 78.60000000 | 1.31786049 | 103.58383451 |
| 78.59326000 | 1.20951488 | 95.05971743 |
| 78.57689282 | 0.04046019 | 3.17923601 |
| 78.55555555 | 1.04253187 | 81.89667022 |
| 78.51111111 | 0.10425315 | 8.18503064 |
| 78.51100000 | 1.42863261 | 112.16337484 |
| 78.51000001 | 1.21079089 | 95.05919278 |
| 78.51000000 | 13.33813407 | 1047.17690583 |
| 78.50001000 | 13.59769469 | 1067.41916914 |
| 78.50000010 | 1.00000000 | 78.5000001 |
| 78.50000000 | 0.12485407 | 9.80104449 |
| 78.45000001 | 0.91561125 | 71.82970257 |
| 78.45000000 | 10.03667179 | 787.37690192 |
| 78.44555544 | 1.00596806 | 78.91372322 |
| 78.44444444 | 1.04253188 | 81.78083413 |
| 78.40000010 | 1.00000000 | 78.4000001 |
| 78.40000000 | 1.14477256 | 89.7501687 |
| 78.39000002 | 0.50397570 | 39.50665513 |
| 78.39000000 | 4.41174194 | 345.83645067 |
| 78.33333333 | 1.06130908 | 83.13587792 |
| 78.33000000 | 1.00402779 | 78.64549679 |
| 78.31000000 | 3.22020077 | 252.17392229 |
| 78.30000010 | 1.00000000 | 78.3000001 |
| 78.30000000 | 0.12271735 | 9.60876850 |
| Heure | Prix |
|
|---|
| Connexion requise. |
| Heure | Prix | USD |
|---|
| 08:58:33 | SELL | 79.0000100 | 0.91077916 |
| 08:58:33 | SELL | 79.0000100 | 0.33947623 |
| 08:58:33 | SELL | 79.0000100 | 0.06683930 |
| 08:58:33 | SELL | 79.0000100 | 0.16123596 |
| 08:58:33 | SELL | 79.0000100 | 0.01938997 |
| 08:58:33 | SELL | 79.0800000 | 0.00133296 |
| 08:58:33 | SELL | 79.0800000 | 0.00138882 |
| 08:46:24 | SELL | 79.0800000 | 0.00000001 |
| 08:46:24 | SELL | 79.4900000 | 0.80443542 |
| 08:41:13 | SELL | 79.4900000 | 0.09169315 |
| 08:30:45 | SELL | 79.4900000 | 0.10261663 |
| 07:45:26 | BUY | 79.4900000 | 0.00133140 |
| 07:45:26 | BUY | 79.4900000 | 0.00138721 |
| 07:21:06 | SELL | 79.0000100 | 0.87737332 |
| 07:21:06 | SELL | 79.0000100 | 0.17255982 |
| 07:21:06 | SELL | 79.0000100 | 1.27565703 |
| 07:21:06 | SELL | 79.0000100 | 1.45036444 |
| 07:21:06 | SELL | 79.0000100 | 1.84531844 |
| 07:21:06 | SELL | 79.0000100 | 0.45536454 |
| 07:21:06 | SELL | 79.0000100 | 0.89214888 |
| 07:21:06 | SELL | 79.0000100 | 0.06806945 |
| 07:21:06 | SELL | 79.0000100 | 1.16502494 |
| 07:21:06 | SELL | 79.0000100 | 1.21990447 |
| 07:21:06 | SELL | 79.0000100 | 0.36527828 |
| 07:21:06 | SELL | 79.0000100 | 0.30678133 |
| 07:21:06 | SELL | 79.0000100 | 0.30678133 |
| 07:21:05 | SELL | 79.0000100 | 0.40198755 |
| 07:21:05 | SELL | 79.0000100 | 0.38027068 |
| 07:21:05 | SELL | 79.0000100 | 0.17454809 |
| 07:21:05 | SELL | 79.0000100 | 1.69097147 |
| 07:21:05 | SELL | 79.0000100 | 0.48373479 |
| 07:21:05 | SELL | 79.0000100 | 0.10949773 |
| 07:21:05 | SELL | 79.0000100 | 0.09175060 |
| 07:21:05 | SELL | 79.0000100 | 0.62374116 |
| 07:21:05 | SELL | 79.0000100 | 0.37398502 |
| 07:21:05 | SELL | 79.0000100 | 1.15527873 |
| 07:21:05 | SELL | 79.0000100 | 0.37619935 |
| 07:21:05 | SELL | 79.0000100 | 0.00669331 |
| 07:21:05 | SELL | 79.0000100 | 0.22768227 |
| 07:21:05 | SELL | 79.0000100 | 1.56932241 |
| 07:21:05 | SELL | 79.0000100 | 0.46785503 |
| 07:21:05 | SELL | 79.0000100 | 0.33996182 |
| 07:21:05 | SELL | 79.0000100 | 2.56885218 |
| 07:21:05 | SELL | 79.0001000 | 0.09585515 |
| 07:21:05 | SELL | 79.0001000 | 1.02208885 |
| 07:21:04 | SELL | 79.00011111 | 1.00000000 |
| 07:21:04 | SELL | 79.0100000 | 8.08574900 |
| 07:21:04 | SELL | 79.0200000 | 0.50690495 |
| 07:21:04 | SELL | 79.0200000 | 0.49704386 |
| 07:21:04 | SELL | 79.04835418 | 0.00364663 |
manbtc007: Rain Rain Come Again and make my flowers bloom
manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.
okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.
manbtc007: okika, share the song. Its a bootifool habbit
okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band
manbtc007: okika, Wow you played drums. Thats great.
manbtc007: yanadia yanadia yandia
manbtc007: Yandiaaaaaaaaaaaaa missing you
chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.
shah89 L0: No EID gift,No New year gift
okika: chrisnjulie, cool man
Yanadia: Good morning Yobits
Yanadia: manbtc007, how r u there ?
Yanadia: chrisnjulie, great father
Drizzy37 L1: Yanadia, Goodmorning
Yanadia: Morning coffee after two days of rest because my blood pressure went up
Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
