| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02924575 | - 0.6% | 1965.9 | Ethereum |
| ZEC | 0.00321466 | + 0.7% | 785.8 | Zcash |
| DASH | 0.00046169 | - 2.4% | 233.4 | DASH |
| LTC | 0.00077522 | - 1.1% | 189.6 | Litecoin |
| ETC | 0.00011827 | - 1% | 91.9 | EthereumClassic |
SHIB-USDTb | T0.00000564 | + 2% | 44.2 | SHIBA INU |
DOGE-BTC | 0.00000133 | + 0.8% | 19 | Dogecoin |
TRX-BTC | 0.00000411 | + 0.5% | 16.5 | Tron Token |
BIG-BTC | 0.00572256 | - 0.1% | 15.6 | BIG |
XRP-BTC | 0.00001989 | + 0.4% | 7.3 | Ripple |
BTC-USDTt | T69733.99 | + 0.1% | 4.8 | Bitcoin |
FLOKIb-USDTb | T0.00002953 | + 2.7% | 3.7 | FLOKI BEP20 |
BTC-USDT | T69655.04 | - 0.3% | 3.3 | Bitcoin |
| BCHABC | 0.00010934 | + 0.4% | 2.6 | BitcoinCashABC |
USDT-RUR | R86.20 | + 1.4% | 2 | USDT ERC20 |
BTC-RUR | R6000057.25 | + 1.6% | 1.7 | Bitcoin |
USDTe-USDTt | T0.99861883 | + 0.2% | 1.6 | USDT ERC20 |
ETH-BTC | 0.02916933 | - 0.4% | 1.4 | Ethereum |
| YOMBA | 0.00000034 | - 5.6% | 1.1 | YOMBA |
BTC-USDTb | T69733.63 | + 0.1% | 1.1 | Bitcoin |
DOGE-ETH | E0.00004564 | + 1.2% | 1.1 | Dogecoin |
ETH-USDT | T2023.0188523 | - 1% | 1 | Ethereum |
DOGE-USDT | T0.09199264 | + 0.3% | 0.8 | Dogecoin |
SHIBA2-BTC | 0.00000020 | - 4.8% | 0.7 | Shiba v2 Limited |
BNB-BTC | 0.00918272 | - 0.8% | 0.6 | BNB BSC |
ETH-USDC | 2022.0329234 | - 1.1% | 0.5 | Ethereum |
YOCHAT-DOGE | D0.00000034 | 0% | 0.4 | YoChat Token |
| BTC | T70115.41 | + 0.4% | 0.4 | Bitcoin |
DOGE-WRUB | 5.70979292 | + 1.3% | 0.2 | Dogecoin |
ZEC-BTC | 0.00320267 | + 0.3% | 0.2 | Zcash |
BONUS-DOGE | D0.00114349 | - 0.2% | 0.2 | BONUS |
ETH-RUR | R175428.74 | + 1.6% | 0.2 | Ethereum |
WBNB-BTC | 0.00917633 | - 0.7% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00001869 | - 2.7% | 0.2 | TON Coin |
| USDT | R86.20 | + 1.5% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00077335 | - 1.6% | 0.2 | Litecoin |
BTC-WRUB | 4214938.3464 | - 0.4% | 0.2 | Bitcoin |
USDT-USD | $1.08 | + 0.5% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00261806 | + 0.6% | 0.1 | USDT ERC20 |
| BTC | R5970015.00 | + 0.5% | 0.1 | Bitcoin |
- BTC / USD
- Last: 77131.17980628
- 24High: 77131.17980629
- 24Low: 74959.96999999
- 24V: 0.03 BTC
| 価格 | BTC | USD |
|---|
| 76666.00000000 | 0.00003000 | 2.29998000 |
| 77131.17980628 | 0.00059235 | 45.68865435 |
| 77500.00000000 | 0.00001007 | 0.78042500 |
| 77777.77000000 | 0.00003000 | 2.33333310 |
| 78000.00000000 | 0.00005270 | 4.11060000 |
| 78141.59689378 | 0.00001002 | 0.78297880 |
| 78500.00000000 | 0.00001000 | 0.78500000 |
| 79000.00000000 | 0.00005176 | 4.08904000 |
| 79500.00000000 | 0.00001000 | 0.79500000 |
| 80000.00000000 | 0.07005174 | 5604.13920 |
| 80500.00000000 | 0.00001000 | 0.80500000 |
| 80999.99900000 | 0.00002000 | 1.61999998 |
| 81000.00000000 | 0.00005170 | 4.18770000 |
| 81391.13203093 | 0.00001002 | 0.81553914 |
| 81499.99900000 | 0.00001000 | 0.81499999 |
| 81500.00000000 | 0.00001000 | 0.81500000 |
| 81999.98000000 | 0.00189000 | 154.9799622 |
| 81999.99900000 | 0.00002000 | 1.63999998 |
| 82000.00000000 | 0.01224680 | 1004.23760 |
| 82499.99900000 | 0.00001000 | 0.82499999 |
| 82500.00000000 | 0.00001000 | 0.82500000 |
| 82800.00000045 | 0.00010724 | 8.87947200 |
| 82868.81773121 | 0.00001002 | 0.83034555 |
| 82999.99900000 | 0.00002000 | 1.65999998 |
| 83000.00000000 | 0.00005198 | 4.31434000 |
| 83499.99900000 | 0.00001000 | 0.83499999 |
| 83500.00000000 | 0.00001000 | 0.83500000 |
| 83999.99900000 | 0.00002000 | 1.67999998 |
| 84000.00000000 | 0.00011108 | 9.33072000 |
| 84444.00000000 | 0.00010000 | 8.44440000 |
| 84499.99900000 | 0.00001000 | 0.84499999 |
| 84500.00000000 | 0.00002000 | 1.69000000 |
| 84543.52793630 | 0.00001002 | 0.84712614 |
| 84915.00000000 | 0.00001000 | 0.84915000 |
| 84987.01000000 | 0.00001000 | 0.84987010 |
| 84999.99900000 | 0.00002000 | 1.69999998 |
| 85000.00000000 | 0.00057166 | 48.5911000 |
| 85499.99900000 | 0.00001000 | 0.85499999 |
| 85500.00000000 | 0.00002059 | 1.76044500 |
| 85999.99900000 | 0.00001000 | 0.85999999 |
| 86000.00000000 | 0.00016300 | 14.0180000 |
| 86499.99900000 | 0.00001000 | 0.86499999 |
| 86500.00000000 | 0.00011580 | 10.0167000 |
| 86999.99900000 | 0.00001000 | 0.86999999 |
| 86999.99999993 | 0.03120327 | 2714.68448999 |
| 87000.00000000 | 0.00015833 | 13.7747100 |
| 87134.77473962 | 0.03101340 | 2702.3456229 |
| 87413.40425531 | 0.00001011 | 0.88374951 |
| 87499.99900000 | 0.00001000 | 0.87499999 |
| 87500.00000000 | 0.00011680 | 10.2200000 |
| 価格 | BTC | USD |
|---|
| 75128.43000000 | 0.00018000 | 13.5231174 |
| 75128.42789224 | 0.00003731 | 2.80304164 |
| 75002.73000004 | 0.00002914 | 2.18557955 |
| 75002.68000002 | 0.00002813 | 2.10982538 |
| 75001.90000004 | 0.00026461 | 19.84625275 |
| 75000.00000000 | 0.00003874 | 2.90550000 |
| 74959.96999999 | 0.00074971 | 56.1982391 |
| 74747.00000000 | 0.00003000 | 2.24241000 |
| 74444.00000000 | 0.00003000 | 2.23332000 |
| 74200.00000000 | 0.00001000 | 0.74200000 |
| 74000.00000000 | 0.00815296 | 603.319040 |
| 73737.00000000 | 0.00003000 | 2.21211000 |
| 73700.00000000 | 0.00001000 | 0.73700000 |
| 73500.00000000 | 0.00674842 | 496.008870 |
| 73333.00000000 | 0.00003000 | 2.19999000 |
| 73200.00000000 | 0.00001000 | 0.73200000 |
| 73091.58770185 | 0.00007476 | 5.46432709 |
| 73000.00000000 | 0.02675826 | 1953.35298 |
| 72727.00000000 | 0.00010196 | 7.41524492 |
| 72700.00000000 | 0.01376515 | 1000.726405 |
| 72511.11111111 | 0.01100000 | 797.62222222 |
| 72503.10000001 | 0.00002000 | 1.45006200 |
| 72501.30000000 | 0.00031826 | 23.07426373 |
| 72500.00000300 | 0.00001497 | 1.08532500 |
| 72500.00000010 | 0.00000041 | 0.02972500 |
| 72300.00000000 | 0.00011000 | 7.95300000 |
| 72222.00000000 | 0.00003000 | 2.16666000 |
| 72200.00000000 | 0.00001007 | 0.72705400 |
| 72022.71631850 | 0.00008733 | 6.28974381 |
| 72000.00001000 | 0.00001000 | 0.72000000 |
| 72000.00000010 | 0.00001000 | 0.72000000 |
| 72000.00000009 | 0.00049305 | 35.4996000 |
| 72000.00000000 | 0.01421923 | 1023.78456 |
| 71780.00000000 | 0.00001000 | 0.71780000 |
| 71717.00000000 | 0.00003000 | 2.15151000 |
| 71700.00000000 | 0.00001007 | 0.72201900 |
| 71500.00001000 | 0.00001000 | 0.71500000 |
| 71500.00000010 | 0.00001000 | 0.71500000 |
| 71200.00000000 | 0.00001000 | 0.71200000 |
| 71111.00000000 | 0.00003000 | 2.13333000 |
| 71000.00001000 | 0.00001000 | 0.71000000 |
| 71000.00000010 | 0.00001000 | 0.71000000 |
| 71000.00000000 | 0.00167718 | 119.079780 |
| 70990.00000000 | 0.00011665 | 8.28098350 |
| 70956.97000000 | 0.00007046 | 4.99962810 |
| 70900.00000000 | 0.00100000 | 70.9000000 |
| 70759.50413439 | 0.00001002 | 0.70901023 |
| 70707.00000000 | 0.00003000 | 2.12121000 |
| 70700.00000000 | 0.00001000 | 0.70700000 |
| 70550.00000000 | 0.00001130 | 0.79721500 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BTC |
|---|
| 03:46:48 | 買う | 77131.17980628 | 0.00012736 |
| 03:31:58 | 買う | 75757.0000 | 0.00003000 |
| 03:31:29 | 買う | 75555.0000 | 0.00003000 |
| 03:21:10 | 売る | 75004.31000069 | 0.00000137 |
| 03:21:10 | 売る | 75004.3100007 | 0.00002863 |
| 03:21:07 | 売る | 75004.31000069 | 0.00003000 |
| 03:13:44 | 売る | 75004.31000017 | 0.00003000 |
| 02:30:28 | 売る | 75003.92000001 | 0.00004364 |
| 02:17:14 | 売る | 75003.79000001 | 0.00008015 |
| 01:59:17 | 売る | 75003.61000001 | 0.00003000 |
| 01:13:08 | 買う | 75003.16000005 | 0.00007987 |
| 01:13:07 | 売る | 75003.16000006 | 0.00002813 |
| 20:57:39 | 買う | 75002.17000001 | 0.00060149 |
| 20:57:02 | 買う | 75002.17000004 | 0.00001002 |
| 20:56:58 | 買う | 75002.17000004 | 0.00010089 |
| 20:56:54 | 買う | 75002.17000004 | 0.00001002 |
| 20:56:51 | 買う | 75002.17000004 | 0.00026461 |
| 20:56:51 | 買う | 75002.17000004 | 0.00002207 |
| 17:06:52 | 売る | 75000.02000002 | 0.00006789 |
| 17:06:52 | 売る | 75000.02000002 | 0.00005402 |
| 17:04:22 | 買う | 77131.17980629 | 0.00000905 |
| 17:04:22 | 買う | 77000.0000 | 0.00001007 |
| 17:04:22 | 買う | 77000.0000 | 0.00003789 |
| 17:04:22 | 買う | 76777.0000 | 0.00006845 |
| 17:04:22 | 買う | 76500.0000 | 0.00001007 |
| 17:03:53 | 買う | 76000.0000 | 0.00001007 |
| 17:03:53 | 買う | 76000.0000 | 0.00001275 |
| 17:03:53 | 買う | 76000.0000 | 0.00000663 |
| 17:03:28 | 買う | 76000.0000 | 0.00000419 |
| 17:03:28 | 買う | 76000.0000 | 0.00000008 |
| 17:03:28 | 買う | 75999.9900 | 0.00016378 |
| 16:25:04 | 売る | 74960.36000005 | 0.00528364 |
| 16:25:04 | 売る | 74960.36000006 | 0.00017989 |
| 16:05:02 | 買う | 76000.0000 | 0.00001029 |
| 16:05:02 | 買う | 76000.0000 | 0.00000080 |
| 15:49:40 | 買う | 76000.0000 | 0.00001002 |
| 14:49:36 | 買う | 75999.9900 | 0.00001002 |
| 13:27:25 | 買う | 75999.9900 | 0.00005350 |
| 13:27:25 | 買う | 75838.83115018 | 0.00000358 |
| 11:19:11 | 買う | 75838.83115018 | 0.00000644 |
| 11:19:11 | 買う | 75500.0000 | 0.00000374 |
| 09:14:46 | 買う | 75500.0000 | 0.00000633 |
| 09:14:46 | 買う | 75018.0000 | 0.00002747 |
| 09:13:39 | 買う | 75018.0000 | 0.00002231 |
| 09:12:23 | 買う | 75018.0000 | 0.00001194 |
| 09:12:21 | 買う | 75018.0000 | 0.00003828 |
| 09:12:21 | 買う | 75000.0000 | 0.00001453 |
| 09:12:21 | 買う | 75000.0000 | 0.00001488 |
| 09:12:21 | 買う | 75000.0000 | 0.00003003 |
| 09:12:21 | 買う | 74999.9400 | 0.00001000 |
Yanadia: manbtc007, anything happebd ?
Drizzy37 L0: Hello YO people
Yanadia: Drizzy37, helloo too
Sahilnaqash L0: Tur coin in Ethereum on other exchange price
mosesmoni L0: how to diable 2fa why this exchange not allowing
mosesmoni L0: all exchange allow its users to diiable their 2fa why yoboit not allowing
Andhim L0: Dead..!!!
mosesmoni L0: yobit dead?
dominikherzog: mosesmoni, yes .dead for all who ignore a warning
dominikherzog: mosesmoni, why you ask disable 2fa then
dominikherzog: mosesmoni, ATTENTION! On 2fa activation you have to write the secret key and hide it in a safe place to be able to recover! If you lose access to your 2fa device, we won't be able to disable it, and your balance will be lost!
manbtc007: Yanadia, nothing happened. just pepping myself up.
Yanadia: manbtc007, oh
BoastKit: mosesmoni, "all" exchanges have KYC. Yobit is NON-KYC exchange. It's like with your private crypto wallet - if you lose keys - you lose money. Use your brain - and make a backup of 2FA code when activating next time.
manbtc007: wow wow wow
Yanadia: BoastKit, Yes one of private - freedom wallet Yobit ;)
manbtc007: Bravo.... Hurrah the cat is trapped. My dogs are safe now. Hear the cat scream. She's furious. But baby now you go to zoo.
manbtc007: This shitty government has refused to compensate me for my dogs. I have clipped the nails of the cat. Will sell them in black market for compensation
mosesmoni L0: they disabled my 2fa before thats why i asked here
KevJC: mosesmoni, long time ago
BoastKit: mosesmoni, So you lost your 2FA more than once and still DIDN'T learn your lesson to MAKE BACKUP ? Now's your chance to finally learn it the hard way... lol
okika: manbtc007, may I tell to the zoo in my city? Would you deal them?
manbtc007: okika, No. Wild life has already taken possession. The cat is government property.
okika: manbtc007, ok
bittraffic L0: hey
bittraffic L0: whats the minimum amount of xrp can i withdraw?
okika: bittraffic, bigger than the withdraw fee..........
bittraffic L0: your kidding
bittraffic L0: fee is 0.50 xrp
okika: bittraffic, so?
bittraffic L0: minimum amount is 23
okika: bittraffic, says who?
bittraffic L0: me
okika: idiot
bittraffic L0: the wiseman
Yanadia: okika, lolzz
Yanadia: okika, that him
okika: Yanadia, gm there
Yanadia: okika, afternoon here :) 16:05 with 34° CC burning air
okika: oops :)
Yanadia: like crypto all become red event its showing green is it ?
manbtc007: Yanadia, cool urself. release the heat
Yanadia: manbtc007, Yes... with a small fan and all the windows open bright home lolzz
manbtc007: Yanadia, yes excellent. very healthy. get yourself a tan too.
Yanadia: manbtc007, what tan ?
manbtc007: Yanadia, sun tan
bittraffic L0: what the eff?
okika: bittraffic, the effect of the trolling of a bored man
rpowrpow: Ruh roh, the bit angry.
manbtc007: yandia where r u. missing you
