| Devise | Quantité |
|---|
| Est. BTC: | 0.00000000 BTC |
| Devise | Prix | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Devise | Prix | Chang. | Vol. | fullname |
| Devise | Prix | Chang. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03051954 | - 0.3% | 1852.7 | Ethereum |
| ZEC | 0.00340125 | - 1.6% | 840.6 | Zcash |
| DASH | 0.00046914 | + 0.8% | 201 | DASH |
| LTC | 0.00079344 | - 0.1% | 182 | Litecoin |
| ETC | 0.00011917 | - 0.4% | 84.3 | EthereumClassic |
TRX-BTC | 0.00000457 | + 4.9% | 18.9 | Tron Token |
BIG-BTC | 0.00547065 | - 0.9% | 16.7 | BIG |
SHIB-USDTb | T0.00000580 | - 3.2% | 8.4 | SHIBA INU |
DOGE-BTC | 0.00000133 | 0% | 4 | Dogecoin |
YOCHAT-DOGE | D0.00000030 | 0% | 2.5 | YoChat Token |
ETH-BTC | 0.03034123 | - 0.6% | 2.3 | Ethereum |
| BCHABC | 0.00011491 | + 5.6% | 2.1 | BitcoinCashABC |
BTC-USDTt | T68607.82 | - 3.1% | 1.2 | Bitcoin |
ETH-USDT | T2082.4907164 | - 3.4% | 1.1 | Ethereum |
BTC-USDT | T68781.83 | - 2.6% | 0.8 | Bitcoin |
XRP-BTC | 0.00002032 | - 0.5% | 0.7 | Ripple |
BTC-USDTb | T68581.89 | - 2.9% | 0.7 | Bitcoin |
DOGE-USDT | T0.09147025 | - 2.9% | 0.4 | Dogecoin |
ETH-USDC | 2083.4633914 | - 3.4% | 0.3 | Ethereum |
BTC-RUR | R6066622.11 | - 0.6% | 0.3 | Bitcoin |
USDT-RUR | R87.76 | + 1.5% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00917423 | + 0.7% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004383 | + 0.4% | 0.2 | Dogecoin |
ZEC-BTC | 0.00338652 | - 1.3% | 0.2 | Zcash |
TON-BTC | 0.00001834 | + 2.9% | 0.2 | TON Coin |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
| USDT | R87.75 | + 1.6% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00047059 | + 0.6% | 0.1 | DASH |
ETH-RUR | R184247.94 | - 1.5% | 0.1 | Ethereum |
| BTC | R6001802.52 | - 1.8% | 0.1 | Bitcoin |
| YOMBA | 0.00000040 | + 5.3% | 0.1 | YOMBA |
| BTC | T68510.01 | - 2.5% | 0.1 | Bitcoin |
USDT-USDC | 1.00302586 | + 0.3% | 0.1 | USDT ERC20 |
| LIZA | R0.00 | - 7.9% | 0.1 | Bitcoin Liza |
DOGE-WRUB | 5.67703052 | - 0.5% | 0.1 | Dogecoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
| TRX | 0.00000449 | + 2.1% | 0.1 | Tron Token |
WRUB-RUR | R1.44 | - 1.2% | 0.1 | Wrapped Ruble |
YO-BTC | 0.00610424 | + 0.2% | 0.1 | Yo Token ERC20 |
| BTC | T71552.19 | + 4.6% | 0.1 | Bitcoin |
- BTC / USD
- Last: 74960.00000000
- 24High: 76997.00000000
- 24Low: 74959.96999999
- 24V: 0.01 BTC
| Prix | BTC | USD |
|---|
| 75039.13207152 | 0.00000756 | 0.56729583 |
| 76859.99999999 | 0.00003969 | 3.05057339 |
| 76860.00000000 | 0.00100000 | 76.8600000 |
| 76868.33447834 | 0.00001002 | 0.77022071 |
| 76996.99999996 | 0.02000000 | 1539.93999999 |
| 77000.00000000 | 0.00003874 | 2.98298000 |
| 77200.00000000 | 0.00020000 | 15.4400000 |
| 78000.00000000 | 0.00004364 | 3.40392000 |
| 78500.00000000 | 0.00001000 | 0.78500000 |
| 78999.96000000 | 0.00035256 | 27.85222589 |
| 79000.00000000 | 0.00005360 | 4.23440000 |
| 79500.00000000 | 0.00001000 | 0.79500000 |
| 80000.00000000 | 0.00005354 | 4.28320000 |
| 80085.29158613 | 0.00001002 | 0.80245462 |
| 80500.00000000 | 0.00001000 | 0.80500000 |
| 80999.99900000 | 0.00002000 | 1.61999998 |
| 81000.00000000 | 0.07143397 | 5786.15157 |
| 81256.02739355 | 0.00001002 | 0.81418539 |
| 81499.99900000 | 0.00001000 | 0.81499999 |
| 81500.00000000 | 0.00001000 | 0.81500000 |
| 81999.99900000 | 0.00002000 | 1.63999998 |
| 82000.00000000 | 0.00028034 | 22.9878800 |
| 82499.99900000 | 0.00001000 | 0.82499999 |
| 82500.00000000 | 0.00001000 | 0.82500000 |
| 82564.49682538 | 0.00001002 | 0.82729625 |
| 82800.00000045 | 0.00010724 | 8.87947200 |
| 82999.99900000 | 0.00002000 | 1.65999998 |
| 83000.00000000 | 0.00005198 | 4.31434000 |
| 83499.99900000 | 0.00001000 | 0.83499999 |
| 83500.00000000 | 0.00001000 | 0.83500000 |
| 83999.99900000 | 0.00002000 | 1.67999998 |
| 84000.00000000 | 0.01201584 | 1009.33056 |
| 84444.00000000 | 0.00010000 | 8.44440000 |
| 84499.99900000 | 0.00001000 | 0.84499999 |
| 84500.00000000 | 0.00002000 | 1.69000000 |
| 84915.00000000 | 0.00001000 | 0.84915000 |
| 84987.01000000 | 0.00001000 | 0.84987010 |
| 84999.99900000 | 0.00002000 | 1.69999998 |
| 85000.00000000 | 0.00057166 | 48.5911000 |
| 85499.99900000 | 0.00001000 | 0.85499999 |
| 85500.00000000 | 0.00002059 | 1.76044500 |
| 85558.23000000 | 0.00010000 | 8.55582300 |
| 85999.99900000 | 0.00001000 | 0.85999999 |
| 86000.00000000 | 0.00016300 | 14.0180000 |
| 86499.99900000 | 0.00001000 | 0.86499999 |
| 86500.00000000 | 0.00011580 | 10.0167000 |
| 86999.99900000 | 0.00001000 | 0.86999999 |
| 86999.99999993 | 0.03120327 | 2714.68448999 |
| 87000.00000000 | 0.00015833 | 13.7747100 |
| 87134.77473962 | 0.03101340 | 2702.3456229 |
| Prix | BTC | USD |
|---|
| 74960.00000000 | 0.00078938 | 59.1719248 |
| 74959.96999999 | 0.00045634 | 34.2072327 |
| 74747.00000000 | 0.00003000 | 2.24241000 |
| 74700.00000000 | 0.00001000 | 0.74700000 |
| 74444.00000000 | 0.00003000 | 2.23332000 |
| 74200.00000000 | 0.00001000 | 0.74200000 |
| 74000.00000000 | 0.00815296 | 603.319040 |
| 73737.00000000 | 0.00003000 | 2.21211000 |
| 73700.00000000 | 0.00001000 | 0.73700000 |
| 73517.09860000 | 0.00038494 | 28.29967193 |
| 73500.00000000 | 0.00674842 | 496.008870 |
| 73333.00000000 | 0.00003000 | 2.19999000 |
| 73200.00000000 | 0.00001000 | 0.73200000 |
| 73000.00000000 | 0.02744319 | 2003.35287 |
| 72777.86894821 | 0.00001002 | 0.72923424 |
| 72727.00000000 | 0.00010196 | 7.41524492 |
| 72700.00000000 | 0.00001000 | 0.72700000 |
| 72511.11111111 | 0.01100000 | 797.62222222 |
| 72503.10000001 | 0.00002000 | 1.45006200 |
| 72500.00000300 | 0.00001497 | 1.08532500 |
| 72500.00000010 | 0.00000041 | 0.02972500 |
| 72300.00000000 | 0.00011000 | 7.95300000 |
| 72222.00000000 | 0.00003000 | 2.16666000 |
| 72200.00000000 | 0.00001007 | 0.72705400 |
| 72000.00001000 | 0.00001000 | 0.72000000 |
| 72000.00000010 | 0.00001000 | 0.72000000 |
| 72000.00000009 | 0.00049305 | 35.4996000 |
| 72000.00000000 | 0.01423311 | 1024.78392 |
| 71780.00000000 | 0.00001000 | 0.71780000 |
| 71717.00000000 | 0.00003000 | 2.15151000 |
| 71700.00000000 | 0.00001007 | 0.72201900 |
| 71666.00000000 | 0.00015177 | 10.87674882 |
| 71500.00001000 | 0.00001000 | 0.71500000 |
| 71500.00000010 | 0.00001000 | 0.71500000 |
| 71200.00000000 | 0.00001000 | 0.71200000 |
| 71111.00000000 | 0.00003000 | 2.13333000 |
| 71000.00001000 | 0.00001000 | 0.71000000 |
| 71000.00000010 | 0.00001000 | 0.71000000 |
| 71000.00000000 | 0.00277718 | 197.179780 |
| 70990.00000000 | 0.00011665 | 8.28098350 |
| 70956.97000000 | 0.00007046 | 4.99962810 |
| 70900.00000000 | 0.00100000 | 70.9000000 |
| 70707.00000000 | 0.00003000 | 2.12121000 |
| 70700.00000000 | 0.00001000 | 0.70700000 |
| 70550.00000000 | 0.00001130 | 0.79721500 |
| 70500.00001000 | 0.00001000 | 0.70500000 |
| 70500.00000010 | 0.00001000 | 0.70500000 |
| 70500.00000000 | 0.01580895 | 1114.530975 |
| 70300.00000011 | 0.00010000 | 7.03000000 |
| 70300.00000010 | 0.00001000 | 0.70300000 |
| Heure | Prix |
|
|---|
| Connexion requise. |
| Heure | Prix | BTC |
|---|
| 15:31:16 | SELL | 74960.0000 | 0.00054466 |
| 08:12:12 | BUY | 75039.13207152 | 0.00004481 |
| 07:47:29 | BUY | 75039.13207152 | 0.00001044 |
| 07:47:27 | BUY | 75039.13207152 | 0.00001253 |
| 07:47:24 | BUY | 75039.13207152 | 0.00002501 |
| 07:47:22 | BUY | 75039.13207152 | 0.00002501 |
| 07:47:19 | BUY | 75039.13207152 | 0.00002501 |
| 07:47:17 | BUY | 75039.13207152 | 0.00003000 |
| 06:36:12 | SELL | 74959.96999999 | 0.00001045 |
| 06:36:09 | SELL | 74959.96999999 | 0.00005435 |
| 06:36:07 | SELL | 74959.96999999 | 0.00005435 |
| 06:36:04 | SELL | 74959.96999999 | 0.00006515 |
| 06:19:07 | SELL | 74959.96999999 | 0.00009995 |
| 06:14:39 | SELL | 74959.96999999 | 0.00000912 |
| 06:14:39 | SELL | 75000.0000 | 0.00010000 |
| 06:14:39 | SELL | 75000.0000 | 0.00003864 |
| 05:46:45 | BUY | 76996.99999996 | 0.00001235 |
| 04:24:44 | BUY | 76996.99999996 | 0.00001282 |
| 04:23:22 | BUY | 76996.99999996 | 0.00004344 |
| 04:22:26 | BUY | 76996.99999996 | 0.00004032 |
| 01:01:30 | SELL | 75000.0000 | 0.00000010 |
| 01:01:30 | SELL | 75200.0000 | 0.00001000 |
| 01:01:30 | SELL | 75555.0000 | 0.00003000 |
| 01:00:13 | SELL | 75650.0000 | 0.00019278 |
| 00:57:38 | SELL | 75650.0000 | 0.00065935 |
| 17:52:55 | BUY | 76997.0000 | 0.00001298 |
| 17:52:49 | BUY | 76997.0000 | 0.00001298 |
| 16:32:44 | SELL | 75650.00000001 | 0.00097730 |
| 16:24:59 | SELL | 75650.00000001 | 0.00047308 |
| 16:22:32 | SELL | 75650.0000 | 0.00016162 |
| 16:22:32 | SELL | 75650.0000 | 0.00004827 |
| 16:22:29 | SELL | 75650.0000 | 0.00008422 |
| 13:11:40 | BUY | 76997.0000 | 0.00035776 |
| 13:11:40 | BUY | 76997.0000 | 0.00064224 |
| 12:54:41 | BUY | 76997.0000 | 0.00001229 |
| 12:53:49 | BUY | 76997.0000 | 0.00004256 |
| 10:34:25 | SELL | 75650.00000001 | 0.00001321 |
| 09:36:37 | BUY | 76997.0000 | 0.00001277 |
| 09:35:42 | BUY | 76997.0000 | 0.00004208 |
| 08:30:31 | BUY | 76997.0000 | 0.00002457 |
| 08:29:41 | BUY | 76997.0000 | 0.00003028 |
| 08:02:04 | BUY | 76997.0000 | 0.00001214 |
| 08:01:18 | BUY | 76997.0000 | 0.00003029 |
| 08:00:36 | BUY | 76997.0000 | 0.00003028 |
| 07:59:35 | BUY | 76997.0000 | 0.00001207 |
| 07:58:34 | BUY | 76997.0000 | 0.00002457 |
| 07:57:37 | BUY | 76997.0000 | 0.00003028 |
| 16:18:53 | BUY | 76997.0000 | 0.00001000 |
| 12:03:21 | BUY | 76997.0000 | 0.00004358 |
| 10:13:01 | SELL | 75650.00000001 | 0.00057747 |
Yanadia: & All thank you ..i made cookies to day for kids & eid 2morrow
Yanadia: come to my house :))
Yanadia: rpowrpow, Thx u
Yanadia: manbtc007, Thank yiou i am getting more old ... old is gold
okika: Yanadia, Have fun! :)
Yanadia: okika, yep thx :)
manbtc007: Yanadia, eat water melons. It will increase your drive.
Yanadia: manbtc007, ok :)
Yanadia: G Morning
Yanadia: Happy Eid al-Fitr To those who celebrate it Peace, Blessings, and Freedom. Please forgive me for any mistakes I may have made
okika: I wanna be a billionaire so ****** baaad
Yanadia: okika, U will Oki :)
okika: Yanadia, just singing the uncensored version of the radio hit lol
Yanadia: okika, lolzz good songs
asim399 L0: Dice
asim399 L0: Comp
Yanadia: Hmmmmm
Selvamech L0: dice bboooooommmm
Ikram957 L0: Yanadia Happy Eid Mubarak to you
Yanadia: Ikram957, Thank you , U too Eid Mubarak Ikram :)
elmo1217 L0: @ asim pls how do I convert my dice to usdt
marvisha L0: Selvamech, where is this traded (dice)
okika: elmo1217, marvisha, DICE-->RUR-->USDT
manbtc007: oh man this shouldn't have happened
manbtc007: Damn!!!!! it happened though
okika: manbtc007, ?
manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.
okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same
marvisha L0: HOW TO SELL YO10 ?
okika: marvisha, defi market, left side, blue DEFI button....
manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.
marvisha L0: okika, THANKS
manbtc007: okika, just poured 120ml inside. Thanks for the tip
okika: manbtc007, LOL
shah89 L0: marvisha, swap defi market
manbtc007: Yanadia, Yandia Yandia
manbtc007: Where are you
manbtc007: still feasting on kebabs
Yanadia: manbtc007, lolzz na ... just done my breakfast to day
Sahilnaqash L0: Yone in other exchange also up very
okika: Sahilnaqash, lol
manbtc007: I raining. Bootifool
okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood
manbtc007: Rain Rain Come Again and make my flowers bloom
manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.
okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.
manbtc007: okika, share the song. Its a bootifool habbit
okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band
manbtc007: okika, Wow you played drums. Thats great.
manbtc007: yanadia yanadia yandia
