| Para birimi | Miktar |
|---|
| Est. BTC: | 0.00000000 BTC |
| Para birimi | Fiyat | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
| Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03032988 | - 0.2% | 1766.2 | Ethereum |
| ZEC | 0.00341621 | + 0.1% | 827.8 | Zcash |
| DASH | 0.00048381 | - 0.6% | 230.4 | DASH |
| LTC | 0.00079163 | + 1.2% | 174.9 | Litecoin |
| ETC | 0.00011984 | + 0.1% | 88.6 | EthereumClassic |
BIG-BTC | 0.00541902 | - 0.6% | 20 | BIG |
TRX-BTC | 0.00000436 | - 0.3% | 19.7 | Tron Token |
SHIB-USDTb | T0.00000613 | + 1.9% | 13.9 | SHIBA INU |
DOGE-BTC | 0.00000133 | 0% | 8.1 | Dogecoin |
XRP-BTC | 0.00002004 | - 0.6% | 6.8 | Ripple |
BTC-USDTt | T71041.85 | + 0.8% | 4 | Bitcoin |
| BCHABC | 0.00011419 | - 1.2% | 3.3 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000030 | 0% | 2.5 | YoChat Token |
ETH-BTC | 0.03042133 | - 0.9% | 2 | Ethereum |
ETH-USDT | T2160.0903181 | + 0.4% | 1.6 | Ethereum |
BTC-USDT | T70890.72 | + 0.7% | 1.1 | Bitcoin |
BTC-USDTb | T70978.71 | + 0.5% | 0.9 | Bitcoin |
ETH-USDC | 2161.8769085 | + 0.3% | 0.8 | Ethereum |
BTC-RUR | R6065788.63 | + 0.5% | 0.7 | Bitcoin |
| BTC | T71387.26 | + 2.5% | 0.6 | Bitcoin |
BNB-BTC | 0.00899399 | - 1.7% | 0.6 | BNB BSC |
DOGE-USDT | T0.09393229 | + 1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00004370 | + 0.8% | 0.4 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.4 | SPITZ |
USDT-RUR | R85.53 | + 0.2% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00898519 | - 2.1% | 0.3 | WBNB BEP20 |
| BTC | T70463.09 | + 1.8% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
TON-BTC | 0.00001860 | + 0.5% | 0.2 | TON Coin |
USDTe-USDTt | T0.99701538 | - 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R185015.04 | - 0.1% | 0.2 | Ethereum |
DASH-BTC | 0.00048363 | + 0.1% | 0.2 | DASH |
USDTe-USDTb | T1.00292262 | + 0.5% | 0.1 | USDT ERC20 |
FLOKIb-USDTb | T0.00003105 | + 0.4% | 0.1 | FLOKI BEP20 |
| BTC | R6035415.00 | - 0.7% | 0.1 | Bitcoin |
USDT-RUBLIX | 379357.69729 | - 0.2% | 0.1 | USDT ERC20 |
| LIZA | R0.00 | - 5.5% | 0.1 | Bitcoin Liza |
| USDT | R85.60 | - 3% | 0.1 | USDT ERC20 |
| ETH | R183826.95 | + 0.5% | 0.1 | Ethereum |
LTC-BTC | 0.00078814 | + 0.8% | 0.1 | Litecoin |
- CRVerc20 / RUR
- Last: 19.20872472
- 24High: 19.81323345
- 24Low: 19.07868063
- 24V: 28.29 CRV(e)
| Fiyat | CRV(e) | RUR |
|---|
| 19.28813960 | 0.56553142 | 10.90804897 |
| 19.28961233 | 3.56836257 | 68.83233062 |
| 19.30762887 | 9.59141088 | 185.18740161 |
| 22.74804638 | 0.01007337 | 0.22914948 |
| 30.00001980 | 3.99952637 | 119.98587029 |
| 40.22917501 | 0.01558015 | 0.62677658 |
| 40.69406786 | 0.00010998 | 0.00447553 |
| 73.30000000 | 0.13773356 | 10.09586994 |
| 73.33000000 | 0.30000000 | 21.9990000 |
| 78.44178500 | 0.00389410 | 0.30546015 |
| 81.39999977 | 13.93274075 | 1134.12509384 |
| 91.66249999 | 0.00019347 | 0.01773394 |
| 108.00000000 | 1.08346851 | 117.01459908 |
| 113.61543145 | 0.17779275 | 20.19999999 |
| 117.99999999 | 0.12023000 | 14.18713999 |
| 118.00000000 | 0.79147766 | 93.39436388 |
| 118.00836141 | 0.00137195 | 0.16190157 |
| 119.99999999 | 0.02777773 | 3.33332759 |
| 120.00000000 | 1.55917755 | 187.101306 |
| 121.01859110 | 0.00088317 | 0.10687998 |
| 125.89224839 | 0.00053905 | 0.06786221 |
| 130.00000000 | 0.00500000 | 0.65000000 |
| 145.00000000 | 0.21428571 | 31.07142795 |
| 150.00000000 | 0.01000000 | 1.50000000 |
| 170.00000000 | 0.00116326 | 0.19775420 |
| 180.80118701 | 0.10840430 | 19.59962611 |
| 190.00000000 | 0.00500000 | 0.95000000 |
| 195.00000000 | 0.21428571 | 41.78571345 |
| 200.00000000 | 1.30859907 | 261.719814 |
| 200.48216311 | 1.29686105 | 259.99750855 |
| 222.00000000 | 2.00000000 | 444.000000 |
| 230.00000000 | 0.00500000 | 1.15000000 |
| 232.00000000 | 4.00000000 | 928.000000 |
| 239.99508665 | 0.00155431 | 0.37302676 |
| 240.00000000 | 0.00050000 | 0.12000000 |
| 241.00000000 | 4.00000000 | 964.000000 |
| 250.00000000 | 0.01000000 | 2.50000000 |
| 270.00000000 | 0.00100000 | 0.27000000 |
| 290.00000000 | 0.00500000 | 1.45000000 |
| 295.00000000 | 2.00000000 | 590.000000 |
| 296.00000000 | 2.00000000 | 592.000000 |
| 297.00000000 | 2.00000000 | 594.000000 |
| 299.00000000 | 0.10000000 | 29.9000000 |
| 300.00000000 | 0.00100000 | 0.30000000 |
| 370.00000000 | 0.00100000 | 0.37000000 |
| 390.45732411 | 6.67432727 | 2606.03996607 |
| 400.00000000 | 0.12817093 | 51.2683720 |
| 430.00000000 | 0.06210231 | 26.7039933 |
| 436.78022776 | 5.30978155 | 2319.20759476 |
| 438.78000000 | 0.01023400 | 4.49047452 |
| Fiyat | CRV(e) | RUR |
|---|
| 19.14233953 | 0.89038285 | 17.04401082 |
| 18.89246435 | 5.19771898 | 98.19772053 |
| 17.47866823 | 14.3558000 | 250.92026537 |
| 17.40000100 | 0.00632183 | 0.10999984 |
| 17.40000099 | 0.16160667 | 2.81195621 |
| 17.40000098 | 0.57471261 | 9.99999997 |
| 17.30000002 | 0.00635838 | 0.10999997 |
| 17.30000001 | 0.00635838 | 0.10999997 |
| 17.30000000 | 0.14450865 | 2.49999964 |
| 16.00000001 | 0.00687499 | 0.10999984 |
| 16.00000000 | 0.06250000 | 1.00000000 |
| 15.00000001 | 0.00733333 | 0.10999995 |
| 15.00000000 | 2.00733333 | 30.10999995 |
| 11.01976402 | 0.00998206 | 0.10999994 |
| 11.01976400 | 0.00998206 | 0.10999994 |
| 11.01976399 | 95.28334735 | 1049.99999997 |
| 11.01976367 | 0.00998206 | 0.10999994 |
| 11.01976366 | 10.18261402 | 112.20999994 |
| 10.30000001 | 0.01067961 | 0.10999998 |
| 10.30000000 | 0.09708737 | 0.99999991 |
| 10.00000001 | 0.01099999 | 0.10999990 |
| 10.00000000 | 0.06100000 | 0.61000000 |
| 9.34905510 | 32.2069200 | 301.10426968 |
| 8.34308288 | 0.01318457 | 0.10999996 |
| 5.00000001 | 0.02199999 | 0.10999995 |
| 5.00000000 | 2.40000000 | 12.0000000 |
| 4.00000010 | 0.02749999 | 0.10999996 |
| 4.00000009 | 0.24999999 | 0.99999998 |
| 2.00001121 | 0.05499969 | 0.10999999 |
| 2.00001120 | 0.05499969 | 0.10999999 |
| 2.00001119 | 0.49999720 | 0.99999999 |
| 2.00001111 | 0.05499969 | 0.10999999 |
| 2.00000000 | 12.0000000 | 24.0000000 |
| 1.10000009 | 0.90909083 | 0.99999999 |
| 1.00000000 | 1.00000000 | 1.00000000 |
| 0.99999998 | 10.0000000 | 9.99999980 |
| 0.10000009 | 9.99999100 | 0.99999999 |
| 0.10000000 | 10.0000000 | 1.00000000 |
| 0.03000009 | 16.66661666 | 0.49999999 |
| 0.01000019 | 10.0998081 | 0.10099999 |
| 0.01000011 | 10.9998790 | 0.10999999 |
| 0.01000000 | 100.000000 | 1.00000000 |
| 0.00390000 | 2.00000000 | 0.00780000 |
| 0.00300009 | 16.66616668 | 0.04999999 |
| 0.00100019 | 9.99810036 | 0.00999999 |
| 0.00100000 | 1000.00000 | 1.00000000 |
| 0.00010000 | 10000.0000 | 1.00000000 |
| 0.00001000 | 100000.000 | 1.00000000 |
| 0.00000100 | 1000000.00 | 1.00000000 |
| 0.00000012 | 8417.50000 | 0.00101010 |
| Zaman | Fiyat |
|
|---|
| Sisteme giriş yapmanız gerekiyor. |
| Zaman | Fiyat | CRV(e) |
|---|
| 03:57:37 | BUY | 19.20872472 | 0.60997225 |
| 03:30:55 | BUY | 19.20753308 | 0.65790536 |
| 03:08:48 | BUY | 19.20918475 | 0.70960516 |
| 02:36:58 | BUY | 19.14666565 | 0.76536766 |
| 02:07:44 | BUY | 19.1468829 | 0.82551212 |
| 01:57:22 | BUY | 19.14233953 | 0.00000002 |
| 01:57:19 | BUY | 19.14233953 | 0.89038285 |
| 01:57:19 | BUY | 19.07868063 | 5.72317289 |
| 01:57:18 | SELL | 19.07868063 | 0.00576559 |
| 00:06:09 | BUY | 19.08183426 | 0.96035132 |
| 23:41:04 | BUY | 19.21221762 | 2.24831413 |
| 23:13:13 | BUY | 19.20616088 | 1.21249607 |
| 22:13:44 | BUY | 19.20552861 | 1.30777696 |
| 19:22:04 | BUY | 19.12793242 | 0.05573123 |
| 19:21:18 | BUY | 19.12793242 | 3.10216718 |
| 18:51:14 | BUY | 19.16817196 | 1.70302688 |
| 18:21:23 | BUY | 19.19559062 | 0.28449454 |
| 18:20:25 | BUY | 19.19559062 | 1.89488172 |
| 17:47:14 | BUY | 19.2099877 | 0.65622761 |
| 17:46:28 | BUY | 19.2099877 | 1.89488172 |
| 17:21:19 | BUY | 19.33065573 | 1.75158171 |
| 17:20:33 | SELL | 19.33479194 | 1.00000000 |
| 15:24:39 | BUY | 19.68025995 | 0.00954715 |
| 12:58:37 | BUY | 19.81323345 | 0.00948452 |
| 12:58:13 | BUY | 19.81323345 | 0.00948494 |
| 09:18:59 | BUY | 20.28375803 | 0.01976926 |
| 09:16:20 | BUY | 20.28375803 | 0.01976926 |
| 08:38:37 | BUY | 20.38252404 | 0.33048437 |
| 08:33:53 | BUY | 20.38252404 | 0.06076091 |
| 08:32:36 | BUY | 20.38252404 | 0.13045063 |
| 08:31:59 | BUY | 20.38252404 | 0.12477406 |
| 08:21:06 | BUY | 20.38252404 | 0.02436447 |
| 08:19:10 | BUY | 20.38252404 | 0.04994578 |
| 08:05:47 | BUY | 20.37791643 | 0.00489747 |
| 08:03:28 | BUY | 20.4551318 | 0.04900123 |
| 08:03:13 | BUY | 20.4551318 | 0.10758812 |
| 07:58:35 | BUY | 20.4551318 | 0.07333350 |
| 00:09:21 | BUY | 20.96636253 | 0.00404395 |
| 12:55:00 | BUY | 21.06568231 | 0.41569757 |
| 10:23:42 | BUY | 21.05828364 | 0.10417654 |
| 09:22:38 | BUY | 20.95154063 | 0.00654305 |
| 09:15:11 | BUY | 20.95154063 | 0.06352658 |
| 09:03:30 | BUY | 20.95154063 | 0.04752337 |
| 09:03:01 | BUY | 20.95154063 | 0.01210317 |
| 08:33:00 | BUY | 21.20065476 | 0.01275962 |
| 08:32:27 | BUY | 21.20065476 | 0.01275962 |
| 08:29:49 | BUY | 21.22667396 | 0.01813110 |
| 08:28:49 | BUY | 21.22667396 | 0.01813110 |
| 08:08:40 | BUY | 21.22667396 | 0.40312366 |
| 23:07:43 | BUY | 21.03116133 | 0.05326861 |
Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
