| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03055171 | + 0.8% | 1677.9 | Ethereum |
| ZEC | 0.00340063 | - 0.6% | 835.5 | Zcash |
| DASH | 0.00048851 | + 0.2% | 219.4 | DASH |
| LTC | 0.00079999 | + 1.2% | 157.6 | Litecoin |
| ETC | 0.00012156 | + 1.6% | 85.4 | EthereumClassic |
TRX-BTC | 0.00000443 | + 3.3% | 18.7 | Tron Token |
BIG-BTC | 0.00540275 | - 0.8% | 15.9 | BIG |
SHIB-USDTb | T0.00000620 | + 1.5% | 13.9 | SHIBA INU |
YOCHAT-DOGE | D0.00000030 | 0% | 13.9 | YoChat Token |
DOGE-BTC | 0.00000135 | 0% | 7.8 | Dogecoin |
| BCHABC | 0.00011239 | - 0.8% | 3.2 | BitcoinCashABC |
XRP-BTC | 0.00002007 | - 1.4% | 2.5 | Ripple |
BTC-USDTt | T69549.02 | - 1.7% | 2.1 | Bitcoin |
BTC-USDT | T70036.82 | - 1.2% | 1.4 | Bitcoin |
BTC-USDTb | T69446.03 | - 1.9% | 0.8 | Bitcoin |
ETH-USDT | T2140.1223943 | - 1% | 0.7 | Ethereum |
BTC-RUR | R6005624.62 | - 1.3% | 0.6 | Bitcoin |
ETH-BTC | 0.03055400 | + 0.5% | 0.5 | Ethereum |
USDT-RUR | R85.88 | - 0.2% | 0.5 | USDT ERC20 |
SPITZ-BTC | 0.00000002 | 0% | 0.5 | SPITZ |
ETH-USDC | 2143.0671280 | - 0.9% | 0.5 | Ethereum |
BNB-BTC | 0.00905732 | + 0.5% | 0.4 | BNB BSC |
TON-BTC | 0.00001891 | + 3% | 0.3 | TON Coin |
DOGE-USDT | T0.09432476 | - 0.9% | 0.3 | Dogecoin |
| BTC | T70999.99 | + 0.5% | 0.3 | Bitcoin |
| BTC | R5975562.00 | - 1.3% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004389 | - 0.3% | 0.2 | Dogecoin |
WBNB-BTC | 0.00905328 | + 0.5% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00079928 | + 1.7% | 0.2 | Litecoin |
BONUS-DOGE | D0.00114684 | - 0.1% | 0.1 | BONUS |
DASH-BTC | 0.00048854 | + 0.8% | 0.1 | DASH |
| YOMBA | 0.00000040 | - 2.5% | 0.1 | YOMBA |
USDT-RUBLIX | 380311.47647 | + 0.2% | 0.1 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
USDTe-USDTb | T0.99692184 | - 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99775050 | - 0.3% | 0.1 | USDT ERC20 |
FLOKIb-USDTb | T0.00003095 | - 0.4% | 0.1 | FLOKI BEP20 |
ETH-RUR | R183150.46 | - 1.1% | 0.1 | Ethereum |
| BTC | T71324.62 | + 2% | 0.1 | Bitcoin |
| USDT | R85.61 | - 0.4% | 0.1 | USDT ERC20 |
- VCOIN / RUR
- Last: 0.07000000
- 24High: 0.07000000
- 24Low: 0.07000000
- 24V: 0 VCOIN
| Preço | VCOIN | RUR |
|---|
| 0.07000000 | 27.32330788 | 1.91263155 |
| 0.07100000 | 116.96314058 | 8.30438298 |
| 0.07200000 | 118.69068792 | 8.54572953 |
| 0.07200001 | 1.56250107 | 0.11250009 |
| 0.07300000 | 125.58154971 | 9.16745312 |
| 0.07300001 | 1.53846284 | 0.11230780 |
| 0.07400000 | 125.30545203 | 9.27260345 |
| 0.07400001 | 1.55737631 | 0.11524586 |
| 0.07500000 | 125.34220762 | 9.40066557 |
| 0.07500001 | 1.50000000 | 0.11250001 |
| 0.07600001 | 1.50000000 | 0.11400001 |
| 0.07700001 | 1.49253858 | 0.11492548 |
| 0.07800001 | 1.50376067 | 0.11729334 |
| 0.07900001 | 5.73631326 | 0.45316880 |
| 0.08000001 | 1.45218004 | 0.11617441 |
| 0.08100001 | 1.45218004 | 0.11762659 |
| 0.08200001 | 1.45218004 | 0.11907877 |
| 0.08300001 | 1.45218004 | 0.12053095 |
| 0.08400001 | 1.45218004 | 0.12198313 |
| 0.08500001 | 1.45218004 | 0.12343531 |
| 0.08600001 | 1.45218004 | 0.12488749 |
| 0.08700001 | 1.45218004 | 0.12633967 |
| 0.08800001 | 1.45218004 | 0.12779185 |
| 0.08900001 | 1.45218004 | 0.12924403 |
| 0.09000001 | 4.80762605 | 0.43268639 |
| 0.09100001 | 10.0000000 | 0.91000010 |
| 0.09200001 | 3.68192775 | 0.33873738 |
| 0.09300001 | 10.0000000 | 0.93000010 |
| 0.09400001 | 10.0000000 | 0.94000010 |
| 0.09500001 | 10.0000000 | 0.95000010 |
| 0.09600001 | 10.0000000 | 0.96000010 |
| 0.09700001 | 10.0000000 | 0.97000010 |
| 0.09800001 | 79.78732335 | 7.81915848 |
| 0.09900001 | 100.000000 | 9.90000100 |
| 0.10000001 | 100.000000 | 10.0000010 |
| 0.10000165 | 3189.56105 | 318.96136777 |
| 0.11000001 | 100.000000 | 11.0000010 |
| 0.11400000 | 3.68049155 | 0.41957603 |
| 0.11494600 | 1.29882618 | 0.14929487 |
| 0.11494627 | 71.91205106 | 8.26602203 |
| 0.11735480 | 5.00000000 | 0.58677400 |
| 0.12000000 | 1.13923789 | 0.13670854 |
| 0.12200000 | 4.86076211 | 0.59301297 |
| 0.13000000 | 6.00963391 | 0.78125240 |
| 0.13352798 | 725.3529294 | 96.85491144 |
| 0.13800000 | 500.000000 | 69.0000000 |
| 0.14000000 | 23.70383023 | 3.31853623 |
| 0.14800000 | 1.00000000 | 0.14800000 |
| 0.14899995 | 2.27791677 | 0.33940948 |
| 0.15000000 | 704.53189435 | 105.67978415 |
| Preço | VCOIN | RUR |
|---|
| 0.06700001 | 1.49253858 | 0.10000009 |
| 0.06700000 | 94.51226596 | 6.33232181 |
| 0.06650000 | 129.50952841 | 8.61238363 |
| 0.06600000 | 118.81602405 | 7.84185758 |
| 0.06500000 | 115.33819613 | 7.49698274 |
| 0.06400001 | 1.56250131 | 0.10000009 |
| 0.06400000 | 111.87937719 | 7.16028014 |
| 0.06300001 | 1.74603146 | 0.10999999 |
| 0.06300000 | 111.51736665 | 7.02559409 |
| 0.06200000 | 111.62528946 | 6.92076794 |
| 0.06100000 | 111.87044222 | 6.82409697 |
| 0.06000000 | 120.85817579 | 7.25149054 |
| 0.05900000 | 115.79857369 | 6.83211584 |
| 0.05800000 | 129.24116315 | 7.49598746 |
| 0.05700000 | 136.5535832 | 7.78355424 |
| 0.05600000 | 125.33579815 | 7.01880469 |
| 0.05500000 | 119.85004398 | 6.59175241 |
| 0.05400000 | 121.43462018 | 6.55746948 |
| 0.05300000 | 121.02085868 | 6.41410551 |
| 0.05200000 | 117.47025804 | 6.10845341 |
| 0.05110000 | 10.0000000 | 0.51100000 |
| 0.05100000 | 114.32073685 | 5.83035757 |
| 0.05072099 | 5240.45646 | 265.8011397 |
| 0.05000000 | 117.00395179 | 5.85019758 |
| 0.04900000 | 107.46667936 | 5.26586728 |
| 0.04800000 | 112.2898858 | 5.38991451 |
| 0.04700000 | 109.49796162 | 5.14640419 |
| 0.04600000 | 106.59140498 | 4.90320462 |
| 0.04500000 | 105.19745477 | 4.73388546 |
| 0.04400000 | 108.42662726 | 4.77077159 |
| 0.04300000 | 104.23339348 | 4.48203591 |
| 0.04200000 | 104.34369333 | 4.38243511 |
| 0.04100000 | 109.1176078 | 4.47382191 |
| 0.04000000 | 109.371517 | 4.37486068 |
| 0.03900000 | 112.25091511 | 4.37778568 |
| 0.03800000 | 104.84294552 | 3.98403192 |
| 0.03784006 | 26.42701998 | 1.00000002 |
| 0.03700000 | 110.21771513 | 4.07805545 |
| 0.03600000 | 106.20578187 | 3.82340814 |
| 0.03500000 | 116.11091006 | 4.06388185 |
| 0.03400000 | 111.79455057 | 3.80101471 |
| 0.03350000 | 100.90007959 | 3.38015266 |
| 0.03300000 | 102.61900393 | 3.38642712 |
| 0.03200000 | 110.94532498 | 3.55025039 |
| 0.03110000 | 16.07717041 | 0.49999999 |
| 0.03100000 | 105.72105514 | 3.27735270 |
| 0.03000000 | 112.53042163 | 3.37591264 |
| 0.02960000 | 107.6232635 | 3.18564859 |
| 0.02910000 | 113.05914258 | 3.29002104 |
| 0.02860000 | 112.58250697 | 3.21985969 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | VCOIN |
|---|
| 23:43:10 | BUY | 0.07000000 | 0.18421868 |
| 23:43:10 | BUY | 0.07000000 | 4.82438739 |
| 23:12:58 | BUY | 0.07000000 | 85.99992514 |
| 18:37:53 | BUY | 0.06900000 | 11.03372227 |
| 18:37:53 | BUY | 0.06900000 | 13.62463052 |
| 18:37:53 | BUY | 0.06900000 | 48.85625796 |
| 18:37:53 | BUY | 0.06900000 | 26.03914594 |
| 18:37:52 | BUY | 0.06900000 | 25.76366721 |
| 20:51:29 | BUY | 0.06800000 | 4.09935921 |
| 20:51:29 | BUY | 0.06800000 | 3.20064378 |
| 20:51:29 | BUY | 0.06800000 | 12.62019572 |
| 12:35:30 | BUY | 0.06800000 | 2.17996821 |
| 12:35:30 | BUY | 0.06800000 | 0.17496457 |
| 12:35:01 | BUY | 0.06800000 | 1.60364724 |
| 12:35:01 | BUY | 0.06800000 | 0.56104880 |
| 12:34:33 | BUY | 0.06800000 | 17.0155056 |
| 12:34:03 | BUY | 0.06800000 | 70.53625499 |
| 12:34:03 | BUY | 0.06800000 | 4.52807106 |
| 12:31:45 | BUY | 0.06700000 | 2.97069523 |
| 12:31:45 | BUY | 0.06700000 | 11.06110615 |
| 12:31:44 | BUY | 0.06700000 | 11.7784260 |
| 12:31:44 | BUY | 0.06700000 | 55.4763403 |
| 12:31:44 | BUY | 0.06700000 | 25.89144507 |
| 12:31:44 | BUY | 0.06700000 | 5.16573036 |
| 12:31:44 | BUY | 0.06699999 | 25.27604319 |
| 09:56:35 | BUY | 0.06600000 | 30.58396372 |
| 09:56:35 | BUY | 0.06600000 | 8.34566603 |
| 06:14:34 | BUY | 0.06600000 | 9.14816162 |
| 06:14:34 | BUY | 0.06600000 | 8.67322968 |
| 14:10:47 | SELL | 0.06400000 | 30.58396372 |
| 14:10:47 | SELL | 0.06400000 | 17.49382765 |
| 14:10:47 | SELL | 0.06400000 | 8.67322968 |
| 14:10:47 | SELL | 0.06400001 | 1.71874973 |
| 14:10:47 | SELL | 0.06400002 | 1.56250107 |
| 20:10:40 | BUY | 0.06699999 | 1.49300000 |
| 07:42:44 | BUY | 0.06699999 | 1.50000000 |
| 13:30:57 | SELL | 0.06500000 | 2.97069523 |
| 13:30:57 | SELL | 0.06500000 | 11.06110615 |
| 13:30:57 | SELL | 0.06500000 | 11.7784260 |
| 13:30:57 | SELL | 0.06500000 | 55.4763403 |
| 13:30:57 | SELL | 0.06500000 | 25.89144507 |
| 13:30:57 | SELL | 0.06500000 | 4.60360205 |
| 13:30:57 | SELL | 0.06500001 | 1.53846284 |
| 23:07:49 | SELL | 0.06500000 | 0.56212831 |
| 23:07:49 | SELL | 0.06500001 | 1.53846284 |
| 23:07:49 | SELL | 0.06600000 | 4.09935924 |
| 23:07:49 | SELL | 0.06600000 | 3.20064378 |
| 23:07:48 | SELL | 0.06600000 | 14.80016393 |
| 23:07:48 | SELL | 0.06600000 | 1.77861181 |
| 23:07:48 | SELL | 0.06600000 | 88.11280939 |
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
