| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03068077 | + 0.6% | 1073.3 | Ethereum |
| ZEC | 0.00343764 | + 1% | 803 | Zcash |
| DASH | 0.00048149 | - 1.3% | 262.8 | DASH |
| LTC | 0.00079797 | - 0.2% | 119.8 | Litecoin |
| ETC | 0.00012185 | + 1.5% | 91 | EthereumClassic |
TRX-BTC | 0.00000442 | - 1.4% | 15.5 | Tron Token |
SHIB-USDTb | T0.00000614 | + 0.5% | 9.6 | SHIBA INU |
BIG-BTC | 0.00537508 | - 0.6% | 8.7 | BIG |
DOGE-BTC | 0.00000136 | + 1.5% | 4.7 | Dogecoin |
| BCHABC | 0.00011329 | - 0.8% | 2 | BitcoinCashABC |
BTC-USDTt | T70719.66 | + 2.1% | 1.4 | Bitcoin |
XRP-BTC | 0.00001992 | - 0.8% | 1.2 | Ripple |
BTC-USDT | T71004.74 | + 2.3% | 1 | Bitcoin |
ETH-USDT | T2168.1552172 | + 2.5% | 0.8 | Ethereum |
ETH-BTC | 0.03054163 | + 0.2% | 0.7 | Ethereum |
BTC-USDTb | T71026.74 | + 2.3% | 0.7 | Bitcoin |
FLOKIb-USDTb | T0.00003084 | - 0.4% | 0.6 | FLOKI BEP20 |
ETH-USDC | 2173.0996222 | + 2.9% | 0.5 | Ethereum |
ZEC-BTC | 0.00342397 | + 1.2% | 0.4 | Zcash |
YOCHAT-DOGE | D0.00000030 | 0% | 0.4 | YoChat Token |
BNB-BTC | 0.00910267 | + 0.6% | 0.3 | BNB BSC |
DOGE-USDT | T0.09601631 | + 3.3% | 0.3 | Dogecoin |
BTC-RUR | R5983398.30 | - 0.4% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004446 | + 1.3% | 0.2 | Dogecoin |
USDT-RUR | R83.93 | - 2.5% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001877 | - 1.5% | 0.2 | TON Coin |
| BTC | R5960000.00 | - 0.4% | 0.2 | Bitcoin |
| BTC | T71526.80 | + 0.3% | 0.1 | Bitcoin |
| BTC | T70771.46 | - 0.4% | 0.1 | Bitcoin |
ETH-RUR | R183244.27 | + 0.1% | 0.1 | Ethereum |
WBNB-BTC | 0.00908743 | + 0.4% | 0.1 | WBNB BEP20 |
| DOGE | 0.00000136 | + 1.5% | 0.1 | Dogecoin |
DASH-BTC | 0.00047958 | - 1.9% | 0.1 | DASH |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
| USDT | R84.43 | - 1.4% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00079556 | - 0.5% | 0.1 | Litecoin |
YO-USDT | T432.55653940 | + 1.8% | 0.1 | Yo Token ERC20 |
YO-BTC | 0.00608987 | - 0.2% | 0.1 | Yo Token ERC20 |
| ETH | R182564.80 | + 0.2% | 0.1 | Ethereum |
- RBBT / USD
- Last: 0.00000400
- 24High: 0.00000600
- 24Low: 0.00000368
- 24V: 2977007.5 RBBT
| Preço | RBBT | USD |
|---|
| 0.00000410 | 32804.87437185 | 0.13449998 |
| 0.00000420 | 29082.24815724 | 0.12214544 |
| 0.00000430 | 26965.40287769 | 0.11595123 |
| 0.00000440 | 27589.21218499 | 0.12139253 |
| 0.00000450 | 26902.06880733 | 0.12105930 |
| 0.00000460 | 25126.37668161 | 0.11558133 |
| 0.00000470 | 26562.68421052 | 0.12484461 |
| 0.00000480 | 26718.60860215 | 0.12824932 |
| 0.00000490 | 24638.36842105 | 0.12072800 |
| 0.00000500 | 22914.71752577 | 0.11457358 |
| 0.00000510 | 40576.7196144 | 0.20694127 |
| 0.00000520 | 30931.1547619 | 0.16084200 |
| 0.00000530 | 46562.14396886 | 0.24677936 |
| 0.00000540 | 24963.86832061 | 0.13480488 |
| 0.00000550 | 44116.20825515 | 0.24263914 |
| 0.00000560 | 23918.41068139 | 0.13394309 |
| 0.00000570 | 38859.33396275 | 0.22149820 |
| 0.00000580 | 24293.67317939 | 0.14090330 |
| 0.00000590 | 22042.78146853 | 0.13005241 |
| 0.00000600 | 45790.38034414 | 0.27474228 |
| 0.00000607 | 1453425.3296 | 8.82229175 |
| 0.00000610 | 18276.3125 | 0.11148550 |
| 0.00000620 | 26030.9268769 | 0.16139174 |
| 0.00000630 | 18336.24713584 | 0.11551835 |
| 0.00000640 | 27043.95008051 | 0.17308128 |
| 0.00000650 | 34994.68145799 | 0.22746542 |
| 0.00000660 | 25569.9381282 | 0.16876159 |
| 0.00000670 | 22133.59929066 | 0.14829511 |
| 0.00000680 | 20039.86212121 | 0.13627106 |
| 0.00000690 | 32522.10164424 | 0.22440250 |
| 0.00000700 | 32478.38880706 | 0.22734872 |
| 0.00000710 | 32435.98548621 | 0.23029549 |
| 0.00000720 | 25054.28366762 | 0.18039084 |
| 0.00000798 | 305697.82884614 | 2.43946867 |
| 0.00001136 | 1553220.37864 | 17.6445835 |
| 0.00001200 | 10000.0000 | 0.12000000 |
| 0.00001300 | 20000.0000 | 0.26000000 |
| 0.00001387 | 252268.35610127 | 3.49896209 |
| 0.00001420 | 2121425.26776 | 30.1242388 |
| 0.00001500 | 20000.0000 | 0.30000000 |
| 0.00001547 | 6528.76535229 | 0.10099999 |
| 0.00001600 | 20000.0000 | 0.32000000 |
| 0.00001620 | 370000.000 | 5.99400000 |
| 0.00001645 | 114222.80012049 | 1.87896506 |
| 0.00001659 | 681668.10504295 | 11.30887386 |
| 0.00001680 | 15000.0000 | 0.25200000 |
| 0.00001690 | 12650615.35501526 | 213.79539949 |
| 0.00001700 | 24148.5198926 | 0.41052483 |
| 0.00001742 | 2121425.26776 | 36.95522816 |
| 0.00001750 | 200058.72663611 | 3.50102771 |
| Preço | RBBT | USD |
|---|
| 0.00000388 | 40707.2242268 | 0.15794402 |
| 0.00000378 | 30938.24603174 | 0.11694656 |
| 0.00000368 | 30336.67844261 | 0.11163897 |
| 0.00000359 | 28721.03342618 | 0.10310850 |
| 0.00000349 | 30534.42693409 | 0.10656514 |
| 0.00000339 | 39866.07079646 | 0.13514597 |
| 0.00000330 | 33724.43030303 | 0.11129061 |
| 0.00000320 | 37632.921875 | 0.12042535 |
| 0.00000311 | 879253.000 | 2.73447683 |
| 0.00000310 | 40197.11935483 | 0.12461106 |
| 0.00000305 | 42244.26229508 | 0.12884499 |
| 0.00000300 | 41050.18973 | 0.12315056 |
| 0.00000295 | 46713.89830508 | 0.13780599 |
| 0.00000290 | 38841.61724137 | 0.11264068 |
| 0.00000285 | 42747.00221011 | 0.12182895 |
| 0.00000280 | 48329.97142857 | 0.13532391 |
| 0.00000275 | 38824.49454545 | 0.10676735 |
| 0.00000270 | 44141.5037037 | 0.11918205 |
| 0.00000265 | 40009.38867924 | 0.10602487 |
| 0.00000260 | 48694.60384615 | 0.12660596 |
| 0.00000255 | 41382.7372549 | 0.10552597 |
| 0.00000250 | 50086.4600 | 0.12521615 |
| 0.00000245 | 51868.11428571 | 0.12707687 |
| 0.00000240 | 50656.54166666 | 0.12157569 |
| 0.00000235 | 59615.01702127 | 0.14009528 |
| 0.00000230 | 46474.35217391 | 0.10689100 |
| 0.00000223 | 100000.000 | 0.22300000 |
| 0.00000220 | 3846598.39467427 | 8.46251646 |
| 0.00000210 | 55795.59523809 | 0.11717074 |
| 0.00000206 | 4522495.18871 | 9.31634008 |
| 0.00000205 | 90269.3902439 | 0.18505224 |
| 0.00000200 | 58537.6050 | 0.11707521 |
| 0.00000195 | 54112.52307692 | 0.10551941 |
| 0.00000190 | 58270.57894736 | 0.11071409 |
| 0.00000185 | 60040.58739102 | 0.11107508 |
| 0.00000180 | 69249.06666666 | 0.12464831 |
| 0.00000175 | 69211.94285714 | 0.12112089 |
| 0.00000165 | 69218.27272727 | 0.11421014 |
| 0.00000160 | 76427.45625 | 0.12228393 |
| 0.00000155 | 2912721.63805291 | 4.51471853 |
| 0.00000150 | 174364.42666666 | 0.26154663 |
| 0.00000145 | 86782.04137931 | 0.12583395 |
| 0.00000140 | 82674.21428571 | 0.11574389 |
| 0.00000135 | 88362.38518518 | 0.11928921 |
| 0.00000130 | 80807.23076923 | 0.10504939 |
| 0.00000125 | 93689.26441391 | 0.11711158 |
| 0.00000120 | 90209.83333333 | 0.10825179 |
| 0.00000115 | 97065.82608695 | 0.11162569 |
| 0.00000110 | 102404.44545454 | 0.11264488 |
| 0.00000105 | 105263.3047619 | 0.11052646 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | RBBT |
|---|
| 20:03:33 | BUY | 0.00000400 | 39644.26804123 |
| 20:03:33 | BUY | 0.00000390 | 30106.48941798 |
| 20:03:33 | BUY | 0.00000380 | 27108.22916608 |
| 16:38:35 | SELL | 0.00000368 | 27108.22916608 |
| 16:38:35 | SELL | 0.00000378 | 23510.90280519 |
| 16:37:37 | SELL | 0.00000378 | 6595.58661279 |
| 16:37:37 | SELL | 0.00000384 | 23102.40000789 |
| 16:34:20 | SELL | 0.00000384 | 383564.278898 |
| 16:33:24 | SELL | 0.00000384 | 878223.9402383 |
| 16:33:03 | SELL | 0.00000384 | 736884.57372581 |
| 16:33:03 | SELL | 0.00000388 | 39644.26804123 |
| 16:33:02 | SELL | 0.00000398 | 32804.87437185 |
| 16:33:02 | SELL | 0.00000407 | 29082.24815724 |
| 16:33:02 | SELL | 0.00000417 | 26965.40287769 |
| 16:33:02 | SELL | 0.00000427 | 823.96111711 |
| 16:32:38 | SELL | 0.00000427 | 27589.21218499 |
| 16:32:38 | SELL | 0.00000436 | 9931.97885558 |
| 16:32:32 | SELL | 0.00000436 | 16970.08995175 |
| 16:32:32 | SELL | 0.00000446 | 20551.10108882 |
| 16:32:26 | SELL | 0.00000446 | 4575.27559279 |
| 16:32:26 | SELL | 0.00000456 | 26562.68421052 |
| 16:32:25 | SELL | 0.00000465 | 6383.23123726 |
| 16:32:18 | SELL | 0.00000465 | 20335.37736489 |
| 16:32:18 | SELL | 0.00000475 | 17185.81367568 |
| 16:32:11 | SELL | 0.00000475 | 7452.55474537 |
| 16:32:11 | SELL | 0.00000485 | 22914.71752577 |
| 16:32:11 | SELL | 0.00000495 | 7153.91876943 |
| 16:32:04 | SELL | 0.00000495 | 37521.19104057 |
| 16:31:58 | SELL | 0.00000495 | 3055.52857383 |
| 16:31:58 | SELL | 0.00000504 | 30931.1547619 |
| 16:31:58 | SELL | 0.00000514 | 3534.50770484 |
| 16:31:51 | SELL | 0.00000514 | 16560.05455196 |
| 16:31:51 | SELL | 0.00000514 | 20961.13648861 |
| 16:31:44 | SELL | 0.00000514 | 5506.44522345 |
| 16:31:44 | SELL | 0.00000524 | 24963.86832061 |
| 16:31:44 | SELL | 0.00000533 | 7050.87749651 |
| 11:18:35 | SELL | 0.00000533 | 13487.23695001 |
| 11:18:35 | SELL | 0.00000533 | 23578.09380863 |
| 11:18:35 | SELL | 0.00000543 | 14496.64574394 |
| 07:01:32 | SELL | 0.00000543 | 9421.76493745 |
| 07:01:32 | SELL | 0.00000553 | 20130.75949367 |
| 07:01:32 | SELL | 0.00000553 | 1975.91196853 |
| 07:01:26 | SELL | 0.00000553 | 18728.57446908 |
| 07:01:26 | SELL | 0.00000563 | 12799.86193057 |
| 07:01:21 | SELL | 0.00000563 | 11493.81124882 |
| 07:01:21 | SELL | 0.00000572 | 14779.88575089 |
| 07:01:16 | SELL | 0.00000572 | 7262.89571764 |
| 07:01:15 | SELL | 0.00000582 | 19010.80128207 |
| 07:01:10 | SELL | 0.00000582 | 3353.17122652 |
| 07:01:10 | SELL | 0.00000582 | 22920.52577319 |
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
okika: Yanadia, welcome to the club, me and my wife have the same
Yanadia: okika, yess lolzz
Yanadia: GM Yobiters :)
boydcyr2 L1: okika, soon to be 47
boydcyr2 L1: manbtc007, same here very very patient trader :)
boydcyr2 L1: manbtc007, patient and greedy lol, I want to see all balances go up
boydcyr2 L1: manbtc007, profits everywere, on bth sides of the trade
Yanadia: boydcyr2, its not greedy lolzz
boydcyr2 L1: Yanadia, maybe not not, but I'd say I'm close to greedy lol
Yanadia: boydcyr2, hahahaha ..
Beff980: how repair sneakers? not see how, sneakers not showing under "my sneakers"
Yanadia: Beff980, It looks like there are maintenance or updates going on right now because my username isn't showing up at the top either
