Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03049795+ 0.6%1578.1Ethereum
ZEC0.00341104- 0.2%823.1Zcash
DASH0.00048787+ 0.1%217.5DASH
LTC0.00079999+ 1.2%140.3Litecoin
ETC0.00012143+ 0.9%85.2EthereumClassic
TRX-BTC
0.00000440+ 2.1%18.8Tron Token
BIG-BTC
0.00540193- 0.9%15.9BIG
YOCHAT-DOGE
D0.00000030 0%13.9YoChat Token
SHIB-USDTb
T0.00000620+ 1%13.4SHIBA INU
DOGE-BTC
0.00000135+ 1.6%6.6Dogecoin
BCHABC0.00011239 0%3.1BitcoinCashABC
XRP-BTC
0.00002007- 1.3%2.4Ripple
BTC-USDTt
T70203.38- 0.8%2.3Bitcoin
BTC-USDT
T70037.44- 0.9%1.4Bitcoin
BTC-USDTb
T69558.83- 1.8%0.8Bitcoin
ETH-BTC
0.03061303+ 0.7%0.7Ethereum
ETH-USDT
T2145.4509363- 0.6%0.7Ethereum
BTC-RUR
R6004049.23- 1.3%0.6Bitcoin
USDT-RUR
R85.87- 0.2%0.5USDT ERC20
SPITZ-BTC
0.00000002 0%0.5SPITZ
ETH-USDC
2143.0671280- 0.6%0.4Ethereum
BNB-BTC
0.00905732+ 0.5%0.4BNB BSC
BTCT69817.62- 1.2%0.3Bitcoin
TON-BTC
0.00001883+ 1.9%0.3TON Coin
DOGE-USDT
T0.09437996+ 0.1%0.3Dogecoin
BTCR5974242.00- 1.3%0.2Bitcoin
DOGE-ETH
E0.00004396+ 0.3%0.2Dogecoin
WBNB-BTC
0.00905328+ 0.5%0.2WBNB BEP20
LTC-BTC
0.00079856+ 1.6%0.2Litecoin
BONUS-DOGE
D0.00114684- 0.1%0.1BONUS
YOMBA0.00000040- 2.5%0.1YOMBA
DASH-BTC
0.00048854+ 0.9%0.1DASH
USDT-RUBLIX
380311.47647+ 0.2%0.1USDT ERC20
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
USDTe-USDTb
T0.99692184- 0.1%0.1USDT ERC20
USDTe-USDTt
T0.99775050- 0.3%0.1USDT ERC20
FLOKIb-USDTb
T0.00003095- 0.4%0.1FLOKI BEP20
ETH-RUR
R183138.41- 1.1%0.1Ethereum
USDTR85.61- 0.9%0.1USDT ERC20
BTCT71324.62+ 4.3%0.1Bitcoin
  • BBH / RUR
  • Last: 183.71499999
  • 24High: 183.71499999
  • 24Low: 183.71499999
  • 24V: 0 BBH
COMPRA
183.71499999
Saldo: 0.00000000 RUR
Quantidade:
BBH
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço BBH RUR
183.71499999 0.24047440 44.17875439
183.71500000 0.75808701 139.27195504
186.76000000 0.00054884 0.10250135
196.18468654 1.41532000 277.66411055
200.01000000 0.00100359 0.20072803
234.00000000 0.00055676 0.13028184
260.00000000 0.01581126 4.11092760
299.00000000 0.00082250 0.24592750
299.01000000 0.00099010 0.29604980
300.00000000 0.11396137 34.1884110
358.48674035 0.00035553 0.12745279
366.78006614 1.51406000 555.32702693
390.00000000 0.00104555 0.40776450
452.65656800 0.00093947 0.42525726
499.00000000 0.09000000 44.9100000
500.00000000 0.25000000 125.000000
516.63500000 0.00022342 0.11542659
520.00000000 0.00378203 1.96665560
534.00000000 0.00100000 0.53400000
554.00000000 0.01817829 10.07077266
555.00000000 0.50000000 277.500000
615.00000000 0.03586230 22.0553145
617.00000000 0.48354102 298.34480934
620.00000000 0.00054437 0.33750940
656.50000000 0.01026261 6.73740346
751.45758857 0.00145541 1.09367888
780.00000000 0.00963695 7.51682100
800.00000000 0.25000000 200.000000
830.00000000 0.00545178 4.52497740
880.47997428 0.00049099 0.43230686
900.00000000 0.00108774 0.97896600
916.50000000 0.00141541 1.29722326
979.00000000 0.00032720 0.32032880
999.00000000 0.06906028 68.99121972
1000.00000000 0.25199489 251.994890
1040.00000000 0.00042722 0.44430880
1100.00000000 0.01542553 16.9680830
1100.26561572 0.00083458 0.91825967
1128.00000000 0.00010026 0.11309328
1149.99999999 0.14531326 167.11024899
1150.00000000 0.00518166 5.95890900
1150.00501050 0.00016075 0.18486330
1199.21146278 0.02066397 24.78046969
1200.00000000 0.05274624 63.2954880
1300.00000000 0.05274624 68.5701120
1400.00000000 0.05275312 73.8543680
1444.00001443 0.02000000 28.88000028
1444.00001444 0.50282450 726.07858526
1500.00000000 0.26345848 395.187720
1500.15502377 0.04764029 71.46782037
VENDA
125.00000000
Saldo: 0.00000000 BBH
Quantidade:
BBH
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço BBH RUR
125.00000000 0.00020740 0.02592500
100.01000001 0.00109989 0.10999999
100.01000000 0.00099991 0.10000099
100.00000200 0.29999999 29.99999959
100.00000199 0.10109999 10.1099992
100.00000001 0.00109999 0.10999900
100.00000000 1.67862921 167.862921
90.00000001 0.00122222 0.10999980
90.00000000 0.00237713 0.21394170
80.00000001 0.00137499 0.10999920
80.00000000 0.00500000 0.40000000
75.01000001 0.00146647 0.10999991
75.01000000 0.30279962 22.71299949
75.00000001 0.00146666 0.10999950
75.00000000 0.01479999 1.10999925
70.23682439 3.29438000 231.38678953
62.55698501 0.00175839 0.10999957
51.00000001 0.00215686 0.10999986
51.00000000 0.03921568 1.99999968
50.00000001 0.00219999 0.10999950
50.00000000 0.00220000 0.11000000
37.56853398 7.39087000 277.66415073
25.00000001 0.00439999 0.10999975
25.00000000 0.04440000 1.11000000
21.00000001 0.00523809 0.10999989
21.00000000 0.04761904 0.99999984
20.00000012 0.00549999 0.10999980
20.00000011 0.09999998 1.99999961
19.00000001 0.00578947 0.10999993
19.00000000 3.00000000 57.0000000
11.00000001 0.00999999 0.10999989
11.00000000 0.18181818 1.99999998
10.00000001 0.01099999 0.10999990
10.00000000 0.01100000 0.11000000
6.00000001 0.01833333 0.10999998
6.00000000 0.33333332 1.99999992
5.44103712 0.02021673 0.10999997
5.44103711 0.18378849 0.99999999
5.00000001 0.02199999 0.10999995
5.00000000 5.20000000 26.0000000
4.13777001 0.02658436 0.10999996
4.13777000 1.00000000 4.13777000
3.28648340 0.03347042 0.10999997
3.28648339 0.60855320 1.99999998
3.28648335 0.03347042 0.10999997
3.28648334 18.35765712 60.33213428
3.00000001 0.03666666 0.10999998
3.00000000 0.33333333 0.99999999
2.00000002 0.05499999 0.10999998
2.00000001 0.55499998 1.10999996
Histórico de transações
Tempo Preço
BBH [C]
Você deve entrar.
Tempo Preço BBH
14:29:39 BUY 183.71499999 0.00055000
03:45:43 BUY 183.71499999 0.00490000
12:12:24 BUY 183.71499999 0.00004131
12:12:24 BUY 183.71499999 0.00052636
01:39:01 SELL 125.000000 0.00277660
03:03:45 SELL 125.0000005 0.00159999
18:24:38 BUY 183.71499999 0.01036004
17:10:26 SELL 116.95436326 2.13584293
18:19:18 SELL 116.95436326 0.00147707
18:19:18 SELL 181.000000 0.00000056
22:51:56 SELL 181.000000 0.00055546
22:50:50 BUY 183.715000 0.00055000
15:26:21 SELL 181.000000 0.00056154
15:26:21 SELL 183.715000 0.00039161
15:26:03 BUY 183.715000 0.00055546
15:26:03 BUY 183.715000 0.00005293
05:22:10 SELL 100.00000198 0.00047576
05:22:10 SELL 101.000000 0.00053439
05:21:29 SELL 101.000000 0.00045571
05:21:29 SELL 181.000000 0.00055249
05:21:29 SELL 181.000000 0.00000056
17:10:31 SELL 181.000000 0.00055546
17:10:31 SELL 181.000000 0.00000237
17:09:19 BUY 183.715000 0.00055000
14:57:16 SELL 181.000000 0.00060293
14:57:16 SELL 184.000000 0.00000055
05:58:14 SELL 184.000000 0.00054536
23:16:00 BUY 186.760000 0.00054000
00:15:36 BUY 183.715000 0.00004463
00:15:34 BUY 183.715000 0.00059875
13:38:16 SELL 181.000000 0.00064338
13:33:25 SELL 181.00000001 0.00055249
00:18:47 SELL 183.71500001 0.00054437
11:56:48 SELL 183.715000 0.03299710
15:55:16 SELL 183.715000 0.02202000
22:41:22 SELL 183.715000 0.32945947
22:41:22 SELL 184.000000 0.00054348
13:17:24 SELL 183.715000 0.03999900
03:29:31 BUY 183.715000 0.00063642
11:21:09 SELL 100.00000098 0.01011744
11:21:09 SELL 100.00000098 0.03999999
11:21:01 SELL 100.00000198 0.09999999
11:20:52 SELL 180.000000 0.00055676
11:20:44 SELL 181.000000 0.00063642
11:20:44 SELL 181.000000 0.03427824
11:20:36 SELL 183.71600097 0.19013116
11:20:27 SELL 183.71600098 0.05443184
11:00:49 BUY 299.71499988 0.22034520
11:00:42 BUY 299.71499987 0.01697037
10:58:41 BUY 299.71499987 0.00400000
Bate-papo
ENRUDECNAR

Drizzy37 L1: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

MinerGate: the birds have flown away and will not return =(

Yanadia: MinerGate, why not return ?

MinerGate: Yanadia, They don't want to come back.

Yanadia: MinerGate, There must be a reason why they didn’t come back

MinerGate: Yanadia, the living conditions are not the same as they used to be

ahmet1951 L1: Dıce den nasıl para kazanabiliriz

okika: ahmet1951, sell for RUR, buy USDT for RUR

Yanadia: MinerGate, ah yep its happend everywhere

manbtc007: Yanadia, Yandia Yanadia

Yanadia: manbtc007, I m

manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over

Yanadia: manbtc007, lolzz nooo

Yanadia: The thing I fear most is gaining weight

Yanadia: manbtc007, Eating too much is bad for health and wallet

manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.

Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too

manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.

Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do

manbtc007: Yanadia, Well you are an over thinker. That's all.

Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb

manbtc007: Yanadia, excellent.

Yanadia: manbtc007, thank you

manbtc007: Yanadia, I prefer ducks and deers

Yanadia: manbtc007, u like ducks & what is deers ?

manbtc007: Yanadia, DEER the animal with beautiful yellow skin.

okika: Yanadia, deer is like Rudolph at Santa with his red nose

manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.

Yanadia: okika, oh ok :)

Yanadia: yep i knew ...

Yanadia: LTC is performing well in a slow but steady market

manbtc007: Yanadia, mt ltcs are in loss. can't sell

okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe

Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down

Yanadia: okika, hope they will be ok :( but glad to hear their still safe

manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.

Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)

Yanadia: manbtc007, u r real investor

manbtc007: Yanadia, Just don't like losses.

okika: How old is everybody here? I'm 49

Yanadia: okika, :)) i m older than u one year

Yanadia: manbtc007, nobody like lose but blah blah :)

okika: Yanadia, silver age/B side of the vinyl disc started :)

Yanadia: okika, lolzz It’ll soon be an antique

Yanadia: back pain :((

okika: Yanadia, welcome to the club, me and my wife have the same

Yanadia: okika, yess lolzz

Submeter