残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03073450+ 0.8%1324Ethereum
ZEC0.00344264+ 0.8%816.4Zcash
DASH0.00048129- 0.7%231.4DASH
LTC0.00079551+ 0.6%109.3Litecoin
ETC0.00012171+ 1.2%88.9EthereumClassic
TRX-BTC
0.00000433- 1.4%15.9Tron Token
SHIB-USDTb
T0.00000618+ 1%13.3SHIBA INU
BIG-BTC
0.00538119- 0.6%10.3BIG
YOCHAT-DOGE
D0.00000030 0%9.7YoChat Token
DOGE-BTC
0.00000136+ 2.3%5.4Dogecoin
BCHABC0.00011329 0%2.3BitcoinCashABC
BTC-USDTt
T71450.35+ 1%1.6Bitcoin
BTC-USDT
T71483.91+ 1.2%1.3Bitcoin
XRP-BTC
0.00001995- 0.5%1.2Ripple
BTC-USDTb
T71506.87+ 1%1Bitcoin
ETH-USDT
T2181.7945187+ 1.2%0.8Ethereum
ETH-BTC
0.03060100+ 0.6%0.7Ethereum
FLOKIb-USDTb
T0.00003102- 0.1%0.5FLOKI BEP20
USDT-RUR
R84.32- 1.5%0.5USDT ERC20
ETH-USDC
2177.6587801+ 0.8%0.4Ethereum
ZEC-BTC
0.00342397+ 1.2%0.4Zcash
BNB-BTC
0.00905897+ 0.8%0.4BNB BSC
BTC-RUR
R5990755.86- 0.8%0.4Bitcoin
DOGE-USDT
T0.09734289+ 3.3%0.3Dogecoin
BTCT70927.45+ 0.7%0.2Bitcoin
TON-BTC
0.00001871+ 0.5%0.2TON Coin
DOGE-ETH
E0.00004453+ 1.9%0.2Dogecoin
BTCR5966090.00- 0.7%0.2Bitcoin
SPITZ-BTC
0.00000002 0%0.2SPITZ
BTCT71400.00- 0.2%0.2Bitcoin
LTC-BTC
0.00079137+ 0.5%0.2Litecoin
ETH-RUR
R183043.02- 0.8%0.1Ethereum
BONUS-DOGE
D0.00114684- 0.1%0.1BONUS
WBNB-BTC
0.00905328+ 0.8%0.1WBNB BEP20
DASH-BTC
0.00047860- 0.8%0.1DASH
DOGE0.00000136+ 2.3%0.1Dogecoin
USDTe-USDTb
T0.99695534- 0.6%0.1USDT ERC20
USDT-RUBLIX
380022.78487+ 0.2%0.1USDT ERC20
YO-BTC
0.00608987- 0.1%0.1Yo Token ERC20
YO-USDT
T432.59379861+ 0.6%0.1Yo Token ERC20
  • LTC / RUR
  • Last: 4776.82165242
  • 24High: 4794.00000000
  • 24Low: 4727.00000000
  • 24V: 10.61 LTC
購入
4776.82260872
残高: 0.00000000 RUR
数:
LTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 LTC RUR
4776.82260872 0.00346831 16.56750162
4777.00000000 0.02083364 99.52229828
4779.60000000 0.12746917 609.25164493
4779.90000000 0.50000000 2389.95000
4780.00000000 0.04184100 199.999980
4782.00000000 0.00027817 1.33020894
4783.00000000 0.00025265 1.20842495
4784.00000000 0.00016440 0.78648960
4785.00000000 0.00023011 1.10107635
4786.00000000 0.00024614 1.17802604
4787.00000000 0.00026214 1.25486418
4788.00000000 0.00027819 1.33197372
4789.00000000 0.00017847 0.85469283
4789.90000000 0.08990000 430.612010
4790.00000000 0.00258284 12.3718036
4791.00000000 0.00027327 1.30923657
4792.00000000 0.00027327 1.30950984
4793.00000000 0.00027327 1.30978311
4794.00000000 0.00027327 1.31005638
4795.00000000 0.00027004 1.29484180
4796.00000000 0.00027004 1.29511184
4797.00000000 0.00027004 1.29538188
4798.00000000 0.00054327 2.60660946
4799.00000000 0.00027004 1.29592196
4799.99999999 0.02111284 101.34163199
4800.00000000 0.99981260 4799.10048
4801.00000000 0.00026843 1.28873243
4802.00000000 0.00027004 1.29673208
4802.90000000 0.00010042 0.48230721
4803.00000000 0.00026998 1.29671394
4804.00000000 0.00023496 1.12874784
4805.00000000 0.00027165 1.30527825
4806.00000000 0.00027139 1.30430034
4807.00000000 0.00020777 0.99875039
4809.00000000 0.00027500 1.32247500
4810.00000000 0.01010203 48.5907643
4811.00000000 0.00027490 1.32254390
4812.00000000 0.00027490 1.32281880
4813.00000000 0.00027651 1.33084263
4814.00000000 0.00027341 1.31619574
4815.00000000 0.00027654 1.33154010
4816.00000000 0.00027490 1.32391840
4817.00000000 0.00027654 1.33209318
4818.00000000 0.00027654 1.33236972
4819.00000000 0.00027339 1.31746641
4819.90000000 0.00012001 0.57843619
4820.00000000 0.01040847 50.1688254
4821.00000000 0.00027165 1.30962465
4822.00000000 0.00027165 1.30989630
4823.00000000 0.00027327 1.31798121
販売
4759.26087192
残高: 0.00000000 LTC
数:
LTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 LTC RUR
4759.26087192 0.00051839 2.46715324
4749.70000000 0.09000000 427.473000
4749.66590971 0.00160994 7.64667713
4733.66336634 0.00027983 1.32462101
4732.67326733 0.00135218 6.39942613
4731.68316832 0.00028152 1.33206344
4730.69306931 0.00028152 1.33178471
4729.70297030 0.00028152 1.33150598
4728.71287129 0.00028152 1.33122724
4727.72277228 0.00028148 1.33075940
4727.00000000 7.20891332 34076.53326364
4726.73267327 0.00026492 1.25220601
4725.74257426 0.00027654 1.30685685
4725.00000000 0.01034466 48.8785185
4724.75247525 0.00027654 1.30658304
4723.76237624 0.00027654 1.30630924
4722.77227723 0.00134412 6.34797267
4721.78217822 0.00027819 1.31355258
4720.79207921 0.00027819 1.31327714
4720.00000000 0.00125471 5.92223120
4719.80198020 0.00027819 1.31300171
4718.81188119 0.00027725 1.30829059
4717.82178218 0.00027819 1.31245084
4716.83168317 0.00027819 1.31217540
4715.84158416 0.00027819 1.31189997
4714.85148515 0.00027819 1.31162453
4713.86138614 0.00027819 1.31134909
4712.87128713 0.00136020 6.41044752
4711.88118812 0.00027819 1.31079822
4710.89108911 0.00027819 1.31052279
4709.90099010 0.00027819 1.31024735
4708.91089109 0.00027819 1.30997192
4707.92079208 0.00027819 1.30969648
4707.72300000 0.00700000 32.9540610
4706.93069307 0.00027819 1.30942104
4705.94059406 0.00027819 1.30914561
4705.00000000 0.07497374 352.7514467
4704.95049505 0.01666768 78.42060926
4703.96039604 0.00026904 1.26555350
4702.97029703 0.00128868 6.06062376
4701.98019802 0.00027819 1.30804387
4701.00000001 0.02122961 99.80039661
4701.00000000 0.07345728 345.32267328
4700.99009901 0.00023993 1.12790855
4700.00010000 0.00489177 22.99131948
4700.00000000 10.6640573 50121.06931
4699.00990099 0.00027490 1.29175782
4698.01980198 0.00021123 0.99236272
4697.02970297 0.00027490 1.29121346
4696.03960396 0.00026247 1.23256951
取引の履歴
時間 価格
LTC [C]
システムにログインしてください。
時間 価格 LTC
14:00:24 買う 4776.82165242 0.00010000
13:53:41 売る 4770.10111016 0.00010044
13:34:54 買う 4777.00000 0.00010000
13:18:02 買う 4779.20000 0.00010000
13:16:07 売る 4759.16524153 0.00037802
09:40:00 売る 4757.29242726 0.00010045
07:21:48 売る 4760.01298674 0.00050000
07:19:27 売る 4760.55436594 0.00020000
07:19:02 売る 4760.55436594 0.00010000
06:54:38 買う 4740.36126858 0.00010468
06:53:50 買う 4740.36126858 0.00199117
06:53:49 買う 4740.36126858 0.00100000
06:53:42 買う 4740.36126858 0.07430028
06:53:25 買う 4740.36126858 0.02559333
06:53:23 買う 4740.36126858 0.02559333
06:53:20 買う 4740.36126858 0.02559333
06:53:18 買う 4740.36126858 0.05098293
06:53:15 買う 4740.36126858 0.05098293
06:53:13 買う 4740.36126858 0.05098293
06:53:05 買う 4740.36126858 0.08990533
06:53:03 買う 4740.36126858 0.08990533
06:53:02 買う 4740.36126858 0.00100000
06:52:16 買う 4745.36126858 0.00100000
06:51:29 買う 4749.36126858 0.00099751
06:50:01 買う 4749.36126858 0.00099751
06:48:34 買う 4750.36126858 0.68812368
06:48:33 売る 4757.36126858 0.00099751
06:47:06 買う 4757.36126858 0.00099751
06:45:58 売る 4757.36126858 0.00099751
06:43:53 買う 4781.60000 0.00099072
06:21:22 買う 4780.53800 0.00099254
06:04:09 売る 4735.00000 0.00010000
05:10:50 買う 4781.53200 0.00099254
04:52:23 売る 4735.80000001 0.00466737
03:44:00 買う 4781.50000 0.00011000
03:40:49 売る 4734.00000 0.06347545
03:24:02 買う 4781.00000 0.00017699
03:24:02 買う 4781.00000 0.00010119
03:23:57 買う 4780.00000 0.00017275
03:23:51 買う 4779.53800 0.00399484
03:23:45 買う 4779.53800 0.00010000
03:17:19 売る 4734.20000001 0.05332112
02:53:00 買う 4780.00000 0.00031194
02:52:59 買う 4780.00000 0.00059565
02:52:59 買う 4780.00000 0.00026383
02:52:59 買う 4779.00000 0.00027985
02:52:59 買う 4778.00000 0.00027985
02:52:59 買う 4777.00000 0.00027985
02:52:59 買う 4776.00000 0.00027985
02:52:59 買う 4775.00000 0.00014663
チャット

MinerGate: Yanadia, the living conditions are not the same as they used to be

ahmet1951 L1: Dıce den nasıl para kazanabiliriz

okika: ahmet1951, sell for RUR, buy USDT for RUR

Yanadia: MinerGate, ah yep its happend everywhere

manbtc007: Yanadia, Yandia Yanadia

Yanadia: manbtc007, I m

manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over

Yanadia: manbtc007, lolzz nooo

Yanadia: The thing I fear most is gaining weight

Yanadia: manbtc007, Eating too much is bad for health and wallet

manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.

Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too

manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.

Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do

manbtc007: Yanadia, Well you are an over thinker. That's all.

Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb

manbtc007: Yanadia, excellent.

Yanadia: manbtc007, thank you

manbtc007: Yanadia, I prefer ducks and deers

Yanadia: manbtc007, u like ducks & what is deers ?

manbtc007: Yanadia, DEER the animal with beautiful yellow skin.

okika: Yanadia, deer is like Rudolph at Santa with his red nose

manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.

Yanadia: okika, oh ok :)

Yanadia: yep i knew ...

Yanadia: LTC is performing well in a slow but steady market

manbtc007: Yanadia, mt ltcs are in loss. can't sell

okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe

Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down

Yanadia: okika, hope they will be ok :( but glad to hear their still safe

manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.

Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)

Yanadia: manbtc007, u r real investor

manbtc007: Yanadia, Just don't like losses.

okika: How old is everybody here? I'm 49

Yanadia: okika, :)) i m older than u one year

Yanadia: manbtc007, nobody like lose but blah blah :)

okika: Yanadia, silver age/B side of the vinyl disc started :)

Yanadia: okika, lolzz It’ll soon be an antique

Yanadia: back pain :((

okika: Yanadia, welcome to the club, me and my wife have the same

Yanadia: okika, yess lolzz

Yanadia: GM Yobiters :)

boydcyr2 L1: okika, soon to be 47

boydcyr2 L1: manbtc007, same here very very patient trader :)

boydcyr2 L1: manbtc007, patient and greedy lol, I want to see all balances go up

boydcyr2 L1: manbtc007, profits everywere, on bth sides of the trade

Yanadia: boydcyr2, its not greedy lolzz

boydcyr2 L1: Yanadia, maybe not not, but I'd say I'm close to greedy lol

Yanadia: boydcyr2, hahahaha ..