残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02921594+ 0.2%1881.1Ethereum
ZEC0.00318553- 0.5%871.9Zcash
DASH0.00047000- 1.7%240.5DASH
LTC0.00079130+ 0.1%192.5Litecoin
BIG-BTC
0.00579580+ 2.2%82.9BIG
ETC0.00012031- 0.6%42.8EthereumClassic
TRX-BTC
0.00000426+ 2%6.7Tron Token
YOCHAT-DOGE
D0.00000037 0%5.6YoChat Token
SHIB-USDTb
T0.00000529- 2.3%3.6SHIBA INU
BCHABC0.00011033+ 0.2%2.2BitcoinCashABC
DOGE-BTC
0.00000133- 0.8%2.1Dogecoin
YOMBA0.00000049- 15.6%2YOMBA
BTC-USDT
T67148.02- 1%1.5Bitcoin
USDT-RUR
R87.19+ 0.1%1.3USDT ERC20
XRP-BTC
0.00002015+ 0.2%1Ripple
BTC-USDTt
T67060.29- 1%0.7Bitcoin
BTC-RUR
R5896465.38- 0.9%0.7Bitcoin
SHIBA2-BTC
0.00000021 0%0.7Shiba v2 Limited
ETH-BTC
0.02912681- 0.2%0.6Ethereum
USDTe-USDTt
T1.00301505+ 0.6%0.4USDT ERC20
ETH-USDT
T1949.2995991- 1.6%0.4Ethereum
BTC-USDTb
T67056.83- 1.1%0.3Bitcoin
TRX0.00000424+ 3%0.3Tron Token
BTCT67200.00- 1.4%0.2Bitcoin
BNB-BTC
0.00922167- 0.1%0.2BNB BSC
TON-BTC
0.00001949- 1%0.2TON Coin
ETH-USDC
1948.5641209- 1.7%0.2Ethereum
ETH-RUR
R171122.36- 1.1%0.2Ethereum
WSHIB-SHIB
2.98614225+ 0.1%0.1Wrapped Shiba
USDTR87.30+ 0.7%0.1USDT ERC20
BTCR5874745.20- 2.7%0.1Bitcoin
DOGE-USDT
T0.08938859- 1.8%0.1Dogecoin
DOGE-ETH
E0.00004581- 0.2%0.1Dogecoin
USDTe-USDTb
T1.00217166+ 0.2%0.1USDT ERC20
USDT-RUBLIX
386376.55085- 0.1%0.1USDT ERC20
FUSD-BTC
0.00000000 0%0.1Fast Dollars
DASH-BTC
0.00046524- 2.4%0.1DASH
FLOKIb-USDTb
T0.00002830- 0.2%0.1FLOKI BEP20
BTCB-BTC
0.99753268- 0.2%0.1BTCB BEP20
USDT$1.09 0%0.1USDT ERC20
  • FRST / RUR
  • Last: 0.01500001
  • 24High: 0.01500001
  • 24Low: 0.01500001
  • 24V: 0 FRST
購入
0.01875001
残高: 0.00000000 RUR
数:
FRST
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 FRST RUR
0.01875001 69.54318247 1.30393536
0.01875004 8.90667086 0.16700043
0.02049613 251.02567165 5.14505479
0.02049614 13832.95881 283.52226038
0.02256202 13231.5867 298.53132375
0.02473226 12169.09725 300.96927715
0.02724536 11338.88646 308.9320436
0.03004369 8005.62663 240.51856472
0.03746698 346.97218798 13.00000002
0.04125000 10.00000135 0.41250005
0.04640000 10.0000000 0.46400000
0.05616865 8564.15687 481.03712977
0.06000000 9.90000099 0.59400005
0.06112280 111.000000 6.78463080
0.06250000 20.73904534 1.29619033
0.07004698 2211.41978067 154.90327714
0.07640000 10.0000000 0.76400000
0.08000000 1210.47527564 96.83802205
0.09380000 1111.00000 104.211800
0.09400000 2.90630663 0.27319282
0.09500000 2.00000000 0.19000000
0.09577700 1111.00000 106.408247
0.09600000 2.00000000 0.19200000
0.09700000 2.00000000 0.19400000
0.09765430 1111.00000 108.4939273
0.09800000 4.15502564 0.40719251
0.09879500 1111.00000 109.761245
0.09900000 10.0000000 0.99000000
0.09999980 1111.00000 111.0997778
0.10000000 10.0000000 1.00000000
0.11000000 10.0000000 1.10000000
0.11001100 994.85058945 109.44450819
0.12000000 15.0000000 1.80000000
0.12500000 10.0000000 1.25000000
0.12600000 10.0000000 1.26000000
0.12635644 243.000000 30.70461492
0.14548988 26.24461607 3.81832604
0.14811482 77.0000000 11.40484114
0.15000000 2975.38780548 446.30817082
0.15500000 93.0000000 14.4150000
0.15600000 2.00000000 0.31200000
0.15688860 77.0000000 12.0804222
0.15900000 4.00000000 0.63600000
0.16261612 3688.44692534 599.80092782
0.17078700 50.0000000 8.53935000
0.22500000 10.0000000 2.25000000
0.24811482 77.0000000 19.10484114
0.25500000 12.32172375 3.14203955
0.25600000 2.00000000 0.51200000
0.25688860 55.0000000 14.1288730
販売
0.01500001
残高: 0.00000000 FRST
数:
FRST
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 FRST RUR
0.01500001 124.23623984 1.86354483
0.01250002 8.79998592 0.10999999
0.01250001 16.79999455 0.21000009
0.01250000 20.3167528 0.25395941
0.00977768 11.2501125 0.10999999
0.00915856 21884.67809 200.43213736
0.00811501 13.55512808 0.10999999
0.00811500 123.22858903 0.99999999
0.00811484 13.55541205 0.10999999
0.00811483 13.0000000 0.10549279
0.00754100 14.58692481 0.10999999
0.00754099 27.84781573 0.21000009
0.00754098 164.58696349 1.24114699
0.00754097 913.2608935 6.88687300
0.00653618 16.82940188 0.10999999
0.00653617 15.29950307 0.10000015
0.00622803 17.66208576 0.10999999
0.00622802 160.56467384 0.99999999
0.00522993 21.03278628 0.10999999
0.00511501 21.5053343 0.10999999
0.00511500 195.5034213 0.99999999
0.00489876 49097.84616 240.51856485
0.00469788 23.41481689 0.10999999
0.00469787 6941.09710145 32.60837183
0.00311300 35.33568904 0.10999999
0.00311299 321.23456869 0.99999999
0.00311229 35.3437501 0.10999999
0.00311228 1000.00000 3.11228000
0.00181160 60.71980569 0.10999999
0.00181159 552.00128064 0.99999999
0.00181151 60.72282239 0.10999999
0.00181150 560.7231576 1.01574999
0.00181149 60.72349281 0.10999999
0.00181148 10000.0000 18.1148000
0.00117771 93.40160141 0.10999999
0.00117770 1626.11267725 1.91507289
0.00113113 97.24788485 0.10999999
0.00113112 1000.00000 1.13112000
0.00107801 102.03986976 0.10999999
0.00107800 927.64378478 0.99999999
0.00100001 109.99890001 0.10999999
0.00100000 1110.00000 1.11000000
0.00099999 5000.0500005 4.99999999
0.00081149 135.55311833 0.10999999
0.00081148 1232.31626164 0.99999999
0.00024120 456.05306799 0.10999999
0.00024119 4146.10887681 0.99999999
0.00024114 10000.0000 2.41140000
0.00024113 10000.0000 2.41130000
0.00015063 8298.47971851 1.24999999
取引の履歴
時間 価格
FRST [C]
システムにログインしてください。
時間 価格 FRST
07:29:22 売る 0.01500001 10.76376016
07:29:22 売る 0.01500001 175.23623984
22:56:48 買う 0.01875000 2214.76376016
09:42:23 売る 0.01500001 4.76376016
09:42:23 売る 0.01500001 90.0000000
09:42:23 売る 0.01500001 225.000000
09:42:23 売る 0.01500001 180.000000
09:42:23 売る 0.01500002 541.91527898
09:42:23 売る 0.01500003 69.54318247
17:52:04 売る 0.01500003 8.90667086
17:57:37 売る 0.01600020 1470.91930546
18:12:18 売る 0.01600021 124.99835935
10:31:02 売る 0.01600020 192.76163246
10:31:02 売る 0.01600021 124.99835939
14:15:45 買う 0.02669815 9.22189975
14:15:45 買う 0.01875003 395.77810025
09:55:41 売る 0.01600020 520.56251397
09:53:45 売る 0.01600020 368.28168443
09:51:44 売る 0.01600020 183.0195655
09:43:30 売る 0.01600020 389.4162361
16:09:52 売る 0.01500002 124.750499
09:02:55 売る 0.01500000 4462.61751592
09:02:55 売る 0.01500001 7.33332844
09:02:55 売る 0.01500001 6.66666288
09:02:55 売る 0.01500001 666.66622298
09:02:55 売る 0.01500001 395.77810025
09:02:54 売る 0.01500002 7.33332355
21:00:23 買う 0.03963480 1310.00000
04:01:21 売る 0.01500000 2975.38780548
17:01:47 売る 0.01500000 7703.65322486
17:01:47 売る 0.01500000 211.91405746
10:48:26 売る 0.01500001 66.66662222
12:15:06 買う 0.03430986 6097.5609756
11:30:00 売る 0.03430985 2425.14411814
11:30:00 買う 0.03430985 40.74402547
10:39:17 買う 0.01500000 356.25222657
23:43:39 買う 0.03430985 30.14614899
22:35:36 買う 0.03430986 5.25111680
22:35:35 買う 0.01999997 12.7488832
21:51:04 売る 0.00811482 369.69396733
21:50:47 売る 0.00811777 222.000000
21:50:05 売る 0.00999999 500.000500
21:49:47 売る 0.01000000 100.000000
21:49:03 売る 0.01078000 92.76437847
21:48:55 売る 0.01111111 9.90000099
21:48:48 売る 0.01122800 356.25222657
21:48:48 売る 0.01122800 62.44234014
21:48:48 売る 0.01122801 8.90630663
21:48:40 売る 0.01122802 178.12579599
21:48:21 売る 0.01250000 12.7488832
チャット
ENRUDECNAR

rpowrpow: Yanadia, lol

Yanadia: rpowrpow, that floor in my view :))

Yanadia: rpowrpow, friday greetings

rpowrpow: Yanadia, It's a good view.

okika: site was down now, why?

dominikherzog: okika, all ok now

okika: dominikherzog, ok

Yanadia: testing 123456789...0

Yanadia: dominikherzog, hey dom , how r u ?

myhtpc: iare support staff also in here?

KevJC: myhtpc, open support ticket

manbtc007: Why is the cat eating the DOG

okika: manbtc007, ??

okika: manbtc007, DOGE?

manbtc007: okika, no. My 3 dogs have been eaten by the CAT

okika: manbtc007, lol drugs? :D

manbtc007: okika, its not a joke??

manbtc007: okika, the Cat in question is white Himalayan Leopard.

okika: manbtc007, I wrote things like this when I was on sleeping pills and alcohol

okika: manbtc007, I see

okika: manbtc007, sorry for your loss man

ndatala L0: How can i exchange Yov?

manbtc007: okika, The cat will pay. I have set up traps.

okika: manbtc007, good luck

manasdas2984 L0: Hi

manasdas2984 L0: Hi

Yanadia: manbtc007, What other evil plans are you guys making?

Yanadia: Why do I now feel like this place has become like a gathering of women who like to gossip behind people's backs? Maybe someone feels disturbed by my presence. All right... bye all

manasdas2984 L0: Tyu

manbtc007: Yanadia, you are feeling too much. Fasting is effecting your senses. Start eating water melons.

Yanadia: manbtc007, lolz i guess u right no coffee no blah blah make me become so stupid sensitif now those days

Yanadia: manbtc007, watermelon become expencive cos u sale it on high price :p~~

Yanadia: The hardest thing for me is not smoking, so everything in my brain is messed up 🤭😂thx u for reminding me

Yanadia: manbtc007, sorry 🙏

manbtc007: Yanadia, why. What for. Aren't we friends. We can talk our hearts out to each other.

Yanadia: manbtc007, :)

Yanadia: ya ya

Mmlabozhi L0: Please is there any update regarding to airdrop

manbtc007: what a tragedy

KevJC: Mmlabozhi, what airdrop?

Sahilnaqash L0: Tur coin in what price on other exchang

manbtc007: its really pathetic

gauravchawla: dominikherzog, Hey om

gauravchawla: dom

gauravchawla: dominikherzog, reply please

Yanadia: Morning

ndatala L0: I have yovi but i don't know how to use in this platform

ndatala L0: I have yovi but cant trade any help on this

KevJC: ndatala, life is too short for selling YOVI

manbtc007: Now this was fantastic

送信する