残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02943125+ 1%1638.7Ethereum
ZEC0.00318359+ 0.1%842.8Zcash
DASH0.00047119+ 1.5%193.7DASH
LTC0.00079443+ 0.6%192.2Litecoin
ETC0.00012024- 0.7%91.8EthereumClassic
YOCHAT-DOGE
D0.00000034- 2.9%32.4YoChat Token
BIG-BTC
0.00574440- 0.6%29.2BIG
TRX-BTC
0.00000413- 4.4%25.9Tron Token
SHIB-USDTb
T0.00000549+ 2.9%20.1SHIBA INU
DOGE-BTC
0.00000133 0%8.1Dogecoin
XRP-BTC
0.00001994- 0.8%5.7Ripple
BONUS-DOGE
D0.00114533- 0.4%3.5BONUS
YOMBA0.00000034- 24.5%3.4YOMBA
BTC-USDTt
T68997.60+ 2.9%3Bitcoin
BCHABC0.00010634- 3.4%2.6BitcoinCashABC
ETH-BTC
0.02942933+ 1.2%2.5Ethereum
BTC-USDT
T69116.33+ 2.7%2.5Bitcoin
ETH-USDT
T2030.2837174+ 3.6%2.1Ethereum
FLOKIb-USDTb
T0.00002870+ 1.6%1.3FLOKI BEP20
BTC-RUR
R5864988.91- 0.2%1.3Bitcoin
BTC-USDTb
T69023.74+ 2.8%1.2Bitcoin
ETH-USDC
2031.9049301+ 3.7%0.9Ethereum
SHIBA2-BTC
0.00000021 0%0.9Shiba v2 Limited
USDT-RUR
R85.04- 2.7%0.8USDT ERC20
BTCT69499.99+ 2.9%0.6Bitcoin
BNB-BTC
0.00926477+ 0.7%0.5BNB BSC
DOGE-USDT
T0.09112480+ 1.8%0.5Dogecoin
USDTe-USDTt
T0.99723451+ 0.1%0.4USDT ERC20
DOGE-ETH
E0.00004501- 1.6%0.3Dogecoin
TON-BTC
0.00001957- 0.8%0.3TON Coin
ETH-RUR
R173633.42+ 2%0.2Ethereum
BTCR5905996.97- 0.1%0.1Bitcoin
WSHIB-SHIB
2.98486310- 0.1%0.1Wrapped Shiba
USDTR85.49- 2.2%0.1USDT ERC20
DASH-BTC
0.00047061+ 1.8%0.1DASH
YOSTEP-USDT
T0.01256682+ 1.9%0.1YOSTEP
YO-BTC
0.00610041- 0.2%0.1Yo Token ERC20
YO-USDT
T419.18364859+ 1.6%0.1Yo Token ERC20
USDT-USD
$1.08- 0.6%0.1USDT ERC20
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
  • BNTerc20 / RUR
  • Last: 24.80051439
  • 24High: 24.80051439
  • 24Low: 24.80051439
  • 24V: 0 BNT(e)
購入
25.03497017
残高: 0.00000000 RUR
数:
BNT(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BNT(e) RUR
25.03497017 0.39653218 9.92717129
44.97000000 0.00400000 0.17988000
53.79500000 0.00190745 0.10261127
56.67897660 5.69939000 323.03559244
57.00000001 0.00318296 0.18142872
58.00000001 0.00289458 0.16788564
59.00000001 0.00514002 0.30326118
60.00000001 0.00241400 0.14484000
61.00000001 0.00241400 0.14725400
62.00000001 0.00241400 0.14966800
63.00000001 0.00241400 0.15208200
63.79991939 0.00199635 0.12736696
64.00000001 0.00241400 0.15449600
65.00000001 0.00241730 0.15712450
65.61606229 0.12848469 8.43065942
65.61606230 3.86208488 253.41480209
66.00000001 0.00241730 0.15954180
67.00000001 0.00241730 0.16195910
68.00000001 0.00241730 0.16437640
69.00000001 0.00241730 0.16679370
70.00000001 0.00241730 0.16921100
71.00000001 0.00241730 0.17162830
72.00000001 0.00241730 0.17404560
73.00000001 0.00241730 0.17646290
73.91700567 0.00994520 0.73511940
74.00000001 0.00241730 0.17888020
75.00000001 0.00241730 0.18129750
76.00000001 0.00241730 0.18371480
77.00000001 0.00241730 0.18613210
78.00000001 0.00241730 0.18854940
79.00000001 0.00241730 0.19096670
80.00000001 0.00241730 0.19338400
81.00000001 0.00241730 0.19580130
82.00000001 0.00241730 0.19821860
83.00000001 0.00241730 0.20063590
84.00000001 0.00241730 0.20305320
85.00000001 0.00120420 0.10235700
86.00000001 0.00120000 0.10320000
87.00000000 0.00212893 0.18521691
88.00000000 0.00170000 0.14960000
89.00000000 0.00322854 0.28734006
98.00000000 0.23635281 23.16257538
99.00000000 0.00128571 0.12728529
100.00000000 1.06683382 106.683382
105.96504322 6.09703000 646.07204746
174.80000000 0.98706280 172.53857744
175.00000000 0.58362158 102.1337765
199.00000000 0.00100000 0.19900000
300.00000000 4.00000000 1200.00000
399.00000000 0.00050000 0.19950000
販売
22.99644307
残高: 0.00000000 BNT(e)
数:
BNT(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BNT(e) RUR
22.99644307 11.6543640 268.00891824
20.73323762 15.5805800 323.03586739
20.00000001 0.00549999 0.10999980
20.00000000 0.37000000 7.40000000
15.00000001 0.00733333 0.10999995
15.00000000 0.63200000 9.48000000
14.33052209 0.00767592 0.10999994
14.33052208 0.03489056 0.49999994
13.50000001 0.00814814 0.10999989
13.50000000 0.03703703 0.49999990
11.00000001 0.00999999 0.10999989
11.00000000 0.72290909 7.95199999
10.83000001 0.01015697 0.10999998
10.83000000 0.09418282 1.01999994
10.10000081 0.01089108 0.10999991
10.10000080 0.04950494 0.49999993
9.53443867 0.01153712 0.10999996
9.53443866 0.36709030 3.49999994
8.63820980 0.01273411 0.10999991
8.63820979 0.81035309 6.99999999
7.96671660 0.01380744 0.10999996
7.96671659 0.12552222 0.99999995
7.96671656 0.01380744 0.10999996
7.96671655 0.04319411 0.34411523
7.00000001 0.01571428 0.10999996
7.00000000 0.96320000 6.74240000
5.00000001 0.02199999 0.10999995
5.00000000 0.20000000 1.00000000
4.00000010 0.02749999 0.10999996
4.00000009 0.24999999 0.99999998
4.00000001 0.02749999 0.10999996
4.00000000 1.96320000 7.85280000
2.00000049 0.05499998 0.10999998
2.00000030 0.05499999 0.10999999
2.00000029 0.49999992 0.99999998
2.00000001 0.05499999 0.10999998
2.00000000 4.46320000 8.92640000
1.71000010 0.06432748 0.10999999
1.71000009 0.58479529 0.99999999
1.70658794 0.06445609 0.10999998
1.70658793 1.05273240 1.79658040
1.10000009 0.90909083 0.99999999
1.10000000 1.00000000 1.10000000
1.03450000 13.9632000 14.4449304
1.00000000 1.00000000 1.00000000
0.20345000 43.9632000 8.94431304
0.10000019 9.99998100 0.99999999
0.10000000 30.0000000 3.00000000
0.01500281 7.00000000 0.10501967
0.01500279 66.65426897 0.99999999
取引の履歴
時間 価格
BNT(e) [C]
システムにログインしてください。
時間 価格 BNT(e)
21:25:13 買う 24.80051439 0.02034923
21:25:13 買う 24.74687738 0.00017306
20:40:53 買う 24.74572752 0.00418212
00:03:55 買う 24.70674098 0.68569725
23:59:37 買う 24.70674098 0.01271317
21:51:46 買う 24.74687738 0.00407181
20:59:48 買う 24.74687738 0.00833919
20:59:21 買う 24.74687738 0.02374151
19:26:46 買う 24.73295575 0.00405000
04:01:14 売る 22.70570733 1.31736011
04:00:39 売る 22.70570733 0.00925202
04:00:28 売る 22.70570733 0.01395787
04:00:15 売る 22.70570733 0.01393026
02:15:22 売る 22.74210524 0.45103577
19:56:50 買う 24.41437566 0.08725036
18:15:29 買う 25.18090032 0.11378124
11:49:22 買う 25.15002999 0.05302749
21:01:47 買う 24.62870639 0.00912237
21:01:46 買う 24.52539232 0.00891649
20:50:51 買う 24.52539232 0.00115898
20:50:51 買う 24.39102392 0.00294089
20:42:10 買う 24.39102392 1.47044000
18:35:51 買う 24.21654332 1.13588620
18:33:38 買う 24.20241301 0.33749469
14:16:32 買う 24.21654332 0.34896580
14:16:32 買う 24.18171026 0.91438488
14:16:32 買う 23.97447294 1.10166853
13:20:25 買う 23.75000296 1.10166853
10:21:09 買う 23.48850658 0.60200466
08:52:49 買う 23.64989661 0.88284734
06:01:16 売る 23.77417681 0.01007547
04:38:41 買う 23.87663736 0.96579645
04:18:30 買う 23.77417681 1.04450380
04:18:18 買う 23.77417681 0.01007547
04:07:45 買う 24.03299509 0.01299620
04:07:01 買う 24.03299509 0.00629612
04:06:43 買う 24.03299509 0.00629612
04:05:58 買う 24.03299509 0.00431055
04:04:40 買う 24.03299509 0.01306862
04:01:06 買う 24.03299509 0.00519695
04:00:42 買う 24.03299509 0.00560347
03:56:22 買う 24.03299509 0.00783093
03:55:40 買う 24.03299509 0.00978809
03:54:05 買う 24.03299509 0.00665589
02:42:02 買う 24.19725822 0.00001243
02:41:57 買う 24.19725822 0.00621181
02:41:28 買う 24.19725822 3.11211573
02:39:02 買う 24.19725822 0.06955303
02:38:37 買う 24.19725822 0.07660398
02:33:48 買う 24.29657228 0.00484524
チャット
ENRUDECNAR

Yanadia: manbtc007, watermelon become expencive cos u sale it on high price :p~~

Yanadia: The hardest thing for me is not smoking, so everything in my brain is messed up 🤭😂thx u for reminding me

Yanadia: manbtc007, sorry 🙏

manbtc007: Yanadia, why. What for. Aren't we friends. We can talk our hearts out to each other.

Yanadia: manbtc007, :)

Yanadia: ya ya

Mmlabozhi L0: Please is there any update regarding to airdrop

manbtc007: what a tragedy

KevJC: Mmlabozhi, what airdrop?

Sahilnaqash L0: Tur coin in what price on other exchang

manbtc007: its really pathetic

gauravchawla: dominikherzog, Hey om

gauravchawla: dom

gauravchawla: dominikherzog, reply please

Yanadia: Morning

ndatala L0: I have yovi but i don't know how to use in this platform

ndatala L0: I have yovi but cant trade any help on this

KevJC: ndatala, life is too short for selling YOVI

manbtc007: Now this was fantastic

Yanadia: manbtc007, lolzz

Yanadia: KevJC, yep but to long for waiting with nothing either ' peace hihihi '

Yanadia: anyone send me food for iftar lolzz ( run )

keeeni: WEALTH not BUY ?

ndatala L0: KevJC why life too short with YOVI?

manbtc007: Yandiaaaaaa eat water melo0ns

Yanadia: manbtc007, thats why i ask cos u not send that watermelon hahahaha

manbtc007: Yanadia, sent

hani20980: YOMBA investbox back active again!

Yanadia: manbtc007, Thank you so much , i received the watermelon :)

Yanadia: sahor now

manbtc007: Yanadia, don't mention it. forget it

raed63: Yanadia, Sahor kheer in sha'a ALLAH

Yanadia: raed63, Masya Allahu sukron :)

Yanadia: manbtc007, :P~~

raed63: Yanadia, Ameen :)

ffie819 L0: hi

gauravchawla: Blacksmith sir ?

okika: gauravchawla, what's the problem?

gauravchawla: okika, too much problem

hossamdz L0: hi, is crypto talk forum still working?

Yanadia: gauravchawla, Take one priority issue to resolve first; don't let them pile up ' peacev:)

hossamdz L0: hi

hossamdz L0: anyone?

gauravchawla: Yanadia, only 1 issue they are not solving

hossamdz L0: gauravchawla, is crypto talk forum still working?

Yanadia: gauravchawla, sorry to hear that seems so complicated probl

KevJC: hossamdz, so what's your problem? maybe someone can tell you why they are not solving your problem

KevJC: gauravchawla, , so what's your problem? maybe someone can tell you why they are not solving your problem

manbtc007: its extremely bad situation

manbtc007: we need to buck up

送信する