Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03032988- 0.8%1767.4Ethereum
ZEC0.00340915- 0.3%832.9Zcash
DASH0.00048382- 0.6%234.1DASH
LTC0.00079097+ 1.1%178.1Litecoin
ETC0.00012008+ 0.3%90.4EthereumClassic
BIG-BTC
0.00541902- 0.6%19.9BIG
TRX-BTC
0.00000436- 0.3%19.7Tron Token
SHIB-USDTb
T0.00000613+ 1.9%13.6SHIBA INU
DOGE-BTC
0.00000133 0%8.1Dogecoin
XRP-BTC
0.00002004- 0.6%6.8Ripple
BTC-USDTt
T71041.85+ 0.8%4Bitcoin
BCHABC0.00011419- 1.2%3.3BitcoinCashABC
YOCHAT-DOGE
D0.00000030 0%2.5YoChat Token
ETH-BTC
0.03042133- 0.9%2Ethereum
ETH-USDT
T2160.0903181- 0.3%1.5Ethereum
BTC-USDT
T70890.72+ 0.4%1.1Bitcoin
BTC-USDTb
T70978.71+ 0.5%0.9Bitcoin
ETH-USDC
2161.8769085- 0.2%0.8Ethereum
BTC-RUR
R6065447.46+ 0.5%0.7Bitcoin
BTCT71387.26+ 2.5%0.6Bitcoin
BNB-BTC
0.00899399- 1.7%0.6BNB BSC
DOGE-USDT
T0.09398113+ 0.4%0.4Dogecoin
SPITZ-BTC
0.00000002 0%0.4SPITZ
DOGE-ETH
E0.00004370+ 1%0.4Dogecoin
USDT-RUR
R85.53- 0.3%0.3USDT ERC20
WBNB-BTC
0.00898519- 2.1%0.3WBNB BEP20
BTCT70463.09- 0.4%0.2Bitcoin
SHIBA2-BTC
0.00000018 0%0.2Shiba v2 Limited
TON-BTC
0.00001860+ 0.5%0.2TON Coin
USDTe-USDTt
T0.99701538- 0.1%0.2USDT ERC20
ETH-RUR
R185015.04- 0.1%0.2Ethereum
DASH-BTC
0.00048363+ 0.1%0.2DASH
USDTe-USDTb
T1.00292262+ 0.5%0.1USDT ERC20
FLOKIb-USDTb
T0.00003105+ 0.4%0.1FLOKI BEP20
BTCR6035087.00- 0.7%0.1Bitcoin
USDT-RUBLIX
379357.69729- 0.2%0.1USDT ERC20
LIZAR0.00- 5.5%0.1Bitcoin Liza
LTC-BTC
0.00078814+ 0.8%0.1Litecoin
USDTR85.60+ 0.1%0.1USDT ERC20
YO-USDT
T430.17339347- 0.2%0.1Yo Token ERC20
  • ETC / USD
  • Last: 8.98785326
  • 24High: 8.98785326
  • 24Low: 8.98785326
  • 24V: 0 ETC
ACHAT
9.30970770
Quantité:
ETC
Prix:
USD
Total:
USD
Frais (0.2%):
USD
Total+Frais:
USD
Ordres à vendre
Prix ETC USD
9.30970770 0.03070503 0.28585485
9.49435509 1.77851767 16.88587829
9.49435510 1.94877473 18.50235929
9.93845000 0.01040154 0.10337518
9.97000000 0.09603311 0.95745010
9.97538000 0.02800000 0.27931064
10.00000000 34.0000000 340.000000
11.00000000 0.01259349 0.13852839
11.38000000 5.00000000 56.9000000
11.41200000 0.05000000 0.57060000
11.57460005 0.04552964 0.52698737
11.81200000 0.05000000 0.59060000
12.12000000 0.05000000 0.60600000
12.21421564 0.00830162 0.10139777
12.41000000 0.05000000 0.62050000
12.45972138 0.00830162 0.10343587
12.58431860 0.00813816 0.10241319
12.64000000 0.04228412 0.53447127
12.71016179 0.00803930 0.10218080
12.75000000 0.05000000 0.63750000
12.80668002 3.00000000 38.42004006
12.83726341 0.00818672 0.10509508
12.87000000 0.05000000 0.64350000
12.88683826 0.00819001 0.10554333
12.88683827 0.01435019 0.18492857
12.96563605 0.00832410 0.10792725
13.09529242 0.00823462 0.10783475
13.14000000 0.05000000 0.65700000
13.22624535 0.00792438 0.10480979
13.31000000 0.05000000 0.66550000
13.35850781 0.00793661 0.10602126
13.41000000 0.05000000 0.67050000
13.47000000 0.05000000 0.67350000
13.49209289 0.00786968 0.10617845
13.50000000 0.00927036 0.12514986
13.59000000 1.05859695 14.38633255
13.61000000 0.05000000 0.68050000
13.62596900 0.29647065 4.03969988
13.62701382 0.00761306 0.10374327
13.81000000 0.05000000 0.69050000
13.90091680 0.00742525 0.10321778
14.00000000 0.00887813 0.12429382
14.02000000 0.16327877 2.28916835
14.03992597 0.00722928 0.10149855
14.10000000 0.10000000 1.41000000
14.14000000 0.05000000 0.70700000
14.18032523 0.00722180 0.10240747
14.32212849 0.00716507 0.10261905
14.33182574 1.00345870 14.38139522
14.41335240 1.00000000 14.4133524
VENTE
8.92427941
Quantité:
ETC
Prix:
USD
Total:
USD
Frais (0.2%):
USD
Total-Frais:
USD
Ordres à acheter
Prix ETC USD
8.92427941 16.45589209 146.85697895
8.86400000 20.0000000 177.280000
8.84019928 0.08847175 0.78210790
8.80668001 0.10000000 0.88066800
8.80668000 10.0000000 88.0668000
8.80000000 2.36987941 20.8549388
8.77100000 13.7884240 120.9382669
8.70000001 115.000000 1000.50000115
8.64000000 10.0000000 86.4000000
8.50000000 8.23529411 69.99999993
8.37000000 0.55859725 4.67545898
8.35220001 10.0000000 83.5220001
8.30000000 0.10000000 0.83000000
8.22000000 0.01226800 0.10084296
8.20908780 1.02639000 8.42572562
8.00000000 0.10000000 0.80000000
7.79939987 1.00000000 7.79939987
7.67290846 0.02000000 0.15345816
7.50000000 0.25000000 1.87500000
7.30000000 0.10000000 0.73000000
7.24500000 0.01395000 0.10106775
7.01990000 0.01438000 0.10094616
7.00000000 33.74075528 236.18528696
6.78862262 1.00000000 6.78862262
6.77700000 0.05000000 0.33885000
6.62849989 1.00000000 6.62849989
6.53000030 0.10000000 0.65300003
6.50200000 0.02500000 0.16255000
6.50000000 0.10000000 0.65000000
6.30000000 0.10000000 0.63000000
6.00000000 2.10000000 12.6000000
5.89900000 0.00000051 0.00000300
5.55550000 0.05000000 0.27777500
5.50000000 6.54545454 35.99999997
5.41000000 2.00000000 10.8200000
5.40000000 0.01900000 0.10260000
5.30000000 0.01923100 0.10192430
5.20000000 0.01923100 0.10000120
5.16000000 1.00374829 5.17934117
5.12498000 1.00000000 5.12498000
5.00000000 0.03000000 0.15000000
4.44400000 0.05000000 0.22220000
4.40000000 0.27499999 1.20999995
4.39090743 2.30269000 10.11089862
4.00000000 4.50000000 18.0000000
3.99134913 0.29592426 1.18113703
3.25000000 0.10000000 0.32500000
3.10302141 0.56032489 1.73870013
2.90000000 1.00000000 2.90000000
2.00000000 3.00000000 6.00000000
Historique des transactions
Heure Prix
ETC [C]
Connexion requise.
Heure Prix ETC
01:01:45 SELL 8.98785326 10.52762609
09:52:29 SELL 9.01292894 0.00000001
09:52:29 SELL 9.49458514 0.12733405
09:52:29 BUY 9.49458514 0.04116042
21:13:23 SELL 9.04542469 0.11043400
21:13:23 SELL 9.07575990 0.01457400
21:13:23 SELL 9.08000230 0.07493761
15:55:14 SELL 9.05520001 0.10764300
15:55:14 SELL 9.12190636 0.08912311
15:55:14 SELL 9.30000000 0.21505376
13:17:47 SELL 9.50000000 10.0000000
06:26:11 SELL 9.50000001 0.01056851
03:43:57 SELL 9.50000001 0.01056851
22:56:32 SELL 9.50000001 0.01210698
21:58:11 SELL 9.50000001 0.02642322
19:06:53 SELL 9.50000001 0.18939251
10:54:13 BUY 9.60901882 0.01040689
07:11:24 BUY 9.61012002 0.02425272
07:10:17 BUY 9.61012002 0.07692945
07:10:17 BUY 9.60801882 0.01137704
20:53:41 BUY 9.61012002 0.01040570
19:13:56 BUY 9.61012002 0.01896465
19:13:56 BUY 9.61012002 0.00672822
14:41:01 BUY 9.61012002 0.02578054
09:50:02 BUY 9.61012002 0.08250472
09:49:45 BUY 9.61012002 0.01556332
09:49:45 BUY 9.57669659 0.06717510
09:49:36 BUY 9.57669659 0.04131490
09:49:36 BUY 9.56384777 0.04094472
09:48:38 BUY 9.56384777 0.06754528
09:48:38 BUY 9.56384777 0.01482047
09:48:32 BUY 9.56384777 0.09362415
09:46:39 BUY 9.56384777 0.00004538
09:46:39 BUY 9.54320276 0.11486670
09:46:34 BUY 9.54320276 0.02072610
09:46:34 BUY 9.52309627 0.06152008
09:46:28 BUY 9.52309627 0.04730892
09:46:28 BUY 9.50231299 0.03527241
09:46:13 BUY 9.50231299 0.07173841
09:46:13 BUY 9.50231290 0.01094639
09:09:38 BUY 9.50231299 0.00181818
09:09:38 BUY 9.42581492 0.02359524
09:09:32 BUY 9.42581492 0.03762994
09:09:26 BUY 9.42581492 0.02542850
09:09:20 BUY 9.42581492 0.02098932
09:09:20 BUY 9.42581492 0.00444086
09:09:12 BUY 9.42581492 0.02650966
09:09:10 BUY 9.42581492 0.03716941
09:09:05 BUY 9.42581492 0.02545615
09:08:59 BUY 9.42581492 0.01406692

Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?

Drizzy37 L1: Yanadia, No im in Texas

Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L1: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

MinerGate: the birds have flown away and will not return =(

Yanadia: MinerGate, why not return ?

MinerGate: Yanadia, They don't want to come back.

Yanadia: MinerGate, There must be a reason why they didn’t come back

MinerGate: Yanadia, the living conditions are not the same as they used to be

ahmet1951 L1: Dıce den nasıl para kazanabiliriz

okika: ahmet1951, sell for RUR, buy USDT for RUR

Yanadia: MinerGate, ah yep its happend everywhere

manbtc007: Yanadia, Yandia Yanadia

Yanadia: manbtc007, I m

manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over

Yanadia: manbtc007, lolzz nooo

Yanadia: The thing I fear most is gaining weight

Yanadia: manbtc007, Eating too much is bad for health and wallet

manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.

Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too

manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.

Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do

manbtc007: Yanadia, Well you are an over thinker. That's all.

Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb

manbtc007: Yanadia, excellent.

Yanadia: manbtc007, thank you

manbtc007: Yanadia, I prefer ducks and deers

Yanadia: manbtc007, u like ducks & what is deers ?

manbtc007: Yanadia, DEER the animal with beautiful yellow skin.

okika: Yanadia, deer is like Rudolph at Santa with his red nose

manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.

Yanadia: okika, oh ok :)

Yanadia: yep i knew ...

Yanadia: LTC is performing well in a slow but steady market

manbtc007: Yanadia, mt ltcs are in loss. can't sell

okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe

Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down

Yanadia: okika, hope they will be ok :( but glad to hear their still safe

manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.

Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)

Yanadia: manbtc007, u r real investor

manbtc007: Yanadia, Just don't like losses.

okika: How old is everybody here? I'm 49

Yanadia: okika, :)) i m older than u one year

Yanadia: manbtc007, nobody like lose but blah blah :)

okika: Yanadia, silver age/B side of the vinyl disc started :)

Yanadia: okika, lolzz It’ll soon be an antique