Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03051899+ 0.1%1673.3Ethereum
ZEC0.00339936- 0.3%840Zcash
DASH0.00048611+ 3.5%264.4DASH
LTC0.00078299- 1.6%165.5Litecoin
ETC0.00011929- 0.8%84.8EthereumClassic
TRX-BTC
0.00000436- 4.2%25.5Tron Token
SHIB-USDTb
T0.00000607+ 4.7%24.4SHIBA INU
BIG-BTC
0.00544953- 0.4%17.1BIG
ETH-BTC
0.03046627+ 0.3%5.6Ethereum
DOGE-BTC
0.00000132- 0.8%5.4Dogecoin
BTC-USDTt
T71304.64+ 4.2%4.7Bitcoin
BCHABC0.00011419- 0.7%3.2BitcoinCashABC
BTC-USDT
T71291.36+ 3.7%2.7Bitcoin
XRP-BTC
0.00002016- 0.8%2.6Ripple
ETH-USDT
T2177.5809815+ 4.6%2.4Ethereum
BTC-USDTb
T71255.58+ 4%1.4Bitcoin
ETH-USDC
2181.4199945+ 4.8%1.2Ethereum
BTC-RUR
R6082792.90+ 0.3%0.9Bitcoin
USDT-RUR
R85.53- 2.7%0.7USDT ERC20
BTCT69989.40- 2.2%0.6Bitcoin
DOGE-USDT
T0.09422157+ 3.1%0.5Dogecoin
DASH-BTC
0.00048683+ 3.2%0.5DASH
DOGE-ETH
E0.00004329- 1.3%0.4Dogecoin
BNB-BTC
0.00912222- 0.6%0.4BNB BSC
ETH-RUR
R186324.11+ 1.2%0.3Ethereum
YOCHAT-DOGE
D0.00000030 0%0.3YoChat Token
BTCT70999.99+ 3.1%0.3Bitcoin
BONUS-DOGE
D0.00114791- 0.1%0.2BONUS
TON-BTC
0.00001851+ 1%0.2TON Coin
USDTe-USDTb
T0.99699320- 0.6%0.2USDT ERC20
WBNB-BTC
0.00910859- 0.4%0.2WBNB BEP20
USDTe-USDTt
T0.99696037- 0.3%0.2USDT ERC20
ETHR185440.94+ 0.1%0.1Ethereum
USDT-RUBLIX
379789.94612- 0.8%0.1USDT ERC20
YOMBA0.00000041 0%0.1YOMBA
BTCR6014789.00- 0.2%0.1Bitcoin
FLOKIb-USDTb
T0.00003105+ 0.4%0.1FLOKI BEP20
SPITZ-BTC
0.00000002 0%0.1SPITZ
YO-BTC
0.00609284- 0.2%0.1Yo Token ERC20
YO-USDT
T430.60342694+ 2.3%0.1Yo Token ERC20
  • BIO / RUR
  • Last: 0.00855157
  • 24High: 0.00855157
  • 24Low: 0.00801583
  • 24V: 1230.13 BIO
ACHAT
0.00859433
Solde: 0.00000000 RUR
Quantité:
BIO
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix BIO RUR
0.00859433 23.73659032 0.20400009
0.00863730 23.61849518 0.20400002
0.00868049 23.5009894 0.20400010
0.00872390 23.38404554 0.20400007
0.00876753 23.2676913 0.20400018
0.00881137 23.15192642 0.20400018
0.00885543 50.10771209 0.44372533
0.00889971 22.92211067 0.20400013
0.00894421 136.84836062 1.22400047
0.00898894 136.16743261 1.22400088
0.00903389 22.58164677 0.20400011
0.00907907 22.46928449 0.20400020
0.00912447 22.35748501 0.20400020
0.00917009 22.24624818 0.20400009
0.00921595 22.13554925 0.20400011
0.00926203 22.02541293 0.20400003
0.00930835 21.91581479 0.20400007
0.00935489 21.80677886 0.20400001
0.00940167 32.54742268 0.30600012
0.00944868 21.5903215 0.20400003
0.00949593 19.3223482 0.18348366
0.00954341 21.37601697 0.20400009
0.00959114 21.26964917 0.20400018
0.00963910 21.16381961 0.20400017
0.00968730 21.0585058 0.20400006
0.00973574 20.95372998 0.20400006
0.00978443 20.84946996 0.20400017
0.00980001 107.425833 1.05277423
0.00983336 20.74572587 0.20400019
0.00988253 20.64249775 0.20400010
0.00990001 100.000000 0.99000100
0.00993195 30.80967938 0.30600019
0.00998161 20.43758923 0.20400004
0.00999000 455.34898243 4.54893633
0.01000001 100.000000 1.00000100
0.01003152 20.33590854 0.20400007
0.01008168 20.23472279 0.20400000
0.01013209 20.13405253 0.20400003
0.01018276 60.10163387 0.61200051
0.01023368 19.93419722 0.20400019
0.01028485 19.83501237 0.20400012
0.01033628 19.73632273 0.20400015
0.01038796 19.63812822 0.20400009
0.01043991 19.54040957 0.20400011
0.01049211 19.44318604 0.20400004
0.01054458 19.34643862 0.20400006
0.01059731 28.87527997 0.30600029
0.01065029 19.15440945 0.20400001
0.01070355 19.05910897 0.20400012
0.01075707 47.41071331 0.51000036
VENTE
0.00838389
Solde: 0.00000000 BIO
Quantité:
BIO
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix BIO RUR
0.00838389 143.13165011 1.20000001
0.00834217 143.84746535 1.20000001
0.00830066 144.56681879 1.20000001
0.00825936 145.28970889 1.20000001
0.00821826 146.01631124 1.20000001
0.00817737 146.74644905 1.20000001
0.00813668 147.48030032 1.20000001
0.00809619 24.70297758 0.20000000
0.00805591 148.95896429 1.20000001
0.00801583 149.70377491 1.20000001
0.00797595 150.45229848 1.20000001
0.00793626 151.2047249 1.20000001
0.00789677 151.96086628 1.20000001
0.00785748 152.7207209 1.20000001
0.00781838 153.48448272 1.20000001
0.00777948 6.06297624 0.04716680
0.00774077 3.73685609 0.02892614
0.00770225 25.96643838 0.20000000
0.00766393 26.09627176 0.20000000
0.00762580 26.22675654 0.20000000
0.00758786 26.35789274 0.20000000
0.00755010 26.48971537 0.20000000
0.00751253 26.62218987 0.20000000
0.00747515 26.75531595 0.20000000
0.00743796 26.88909325 0.20000000
0.00740095 27.02355779 0.20000000
0.00736412 27.15871007 0.20000000
0.00732748 27.29451326 0.20000000
0.00729102 27.43100417 0.20000000
0.00725474 27.56818301 0.20000000
0.00721864 27.7060499 0.20000000
0.00718272 27.84460483 0.20000000
0.00714698 27.98384773 0.20000000
0.00711142 28.12377838 0.20000000
0.00707603 28.26443642 0.20000000
0.00704082 28.40578229 0.20000000
0.00700579 28.54781545 0.20000000
0.00697093 28.69057644 0.20000000
0.00693624 28.83406572 0.20000000
0.00690173 28.97824169 0.20000000
0.00687000 14.99841193 0.10303908
0.00686739 29.12314577 0.20000000
0.00683322 29.26877812 0.20000000
0.00679922 29.4151388 0.20000000
0.00676539 29.56222776 0.20000000
0.00673173 29.71004482 0.20000000
0.00669823 29.8586343 0.20000000
0.00666490 30.00795211 0.20000000
0.00663174 30.15799776 0.20000000
0.00659874 30.30881654 0.20000000
Historique des transactions
Heure Prix
BIO [C]
Connexion requise.
Heure Prix BIO
06:25:19 BUY 0.00855157 143.13165011
06:25:19 BUY 0.00850902 23.97457736
06:25:19 BUY 0.00846668 24.0944696
06:25:19 BUY 0.00842455 24.21495128
06:25:19 BUY 0.00838263 24.33605168
06:25:19 BUY 0.00834092 24.45774131
06:25:19 BUY 0.00829942 24.58004985
06:25:19 BUY 0.00825812 24.70297758
06:25:19 BUY 0.00821703 24.82649385
06:25:19 BUY 0.00817615 24.95062895
06:25:19 BUY 0.00813547 25.07538287
06:25:19 BUY 0.00809499 25.20078728
06:25:19 BUY 0.00805471 25.32681084
06:25:19 BUY 0.00802254 99.75043705
06:25:19 BUY 0.00801583 691.50187416
19:47:33 BUY 0.00801583 12.4830000
04:42:51 BUY 0.00801583 1948.78273263
04:19:08 BUY 0.00801583 623.76572357
03:56:39 BUY 0.00801583 14.41760016
03:04:32 BUY 0.00801583 13.12490484
02:56:12 BUY 0.00801583 13.13724071
02:53:35 BUY 0.00801583 14.89141185
17:58:49 BUY 0.00801583 137.71259351
17:56:20 BUY 0.00801583 1519.21142228
17:56:20 BUY 0.00801582 17.22077298
17:56:20 BUY 0.00801463 25.45345328
17:56:20 BUY 0.00797475 153.48448272
16:09:05 SELL 0.00777948 16.47486061
16:08:33 SELL 0.00777948 126.16701053
16:08:07 SELL 0.00777948 5.54710905
16:08:07 SELL 0.00781838 8.50006079
16:07:03 SELL 0.00781838 21.08049183
16:06:39 SELL 0.00781838 87.07037605
15:28:36 SELL 0.00781838 18.72445074
15:28:12 SELL 0.00781838 18.10910331
13:55:46 BUY 0.00797475 25.58074691
13:55:33 BUY 0.00793507 25.7086592
06:31:51 SELL 0.00774077 22.10036683
06:31:50 SELL 0.00777948 25.7086592
13:30:58 SELL 0.00781838 25.58074691
13:30:58 SELL 0.00781839 99.61012171
10:39:00 SELL 0.00781839 0.14031534
10:39:00 SELL 0.00785748 12.67570519
10:35:16 SELL 0.00785748 12.77774809
10:35:16 SELL 0.00789677 0.00003545
10:32:11 SELL 0.00789677 18.91353174
10:23:24 SELL 0.00789677 6.41324365
10:23:24 SELL 0.00793626 6.27554793
08:03:37 SELL 0.00793626 18.92523935
08:03:36 SELL 0.00797595 25.07538287
Chat
ENRUDECNAR

Selvamech L0: dice bboooooommmm

Ikram957 L0: Yanadia Happy Eid Mubarak to you

Yanadia: Ikram957, Thank you , U too Eid Mubarak Ikram :)

elmo1217 L0: @ asim pls how do I convert my dice to usdt

marvisha L0: Selvamech, where is this traded (dice)

okika: elmo1217, marvisha, DICE-->RUR-->USDT

manbtc007: oh man this shouldn't have happened

manbtc007: Damn!!!!! it happened though

okika: manbtc007, ?

manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.

okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same

marvisha L0: HOW TO SELL YO10 ?

okika: marvisha, defi market, left side, blue DEFI button....

manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.

marvisha L0: okika, THANKS

manbtc007: okika, just poured 120ml inside. Thanks for the tip

okika: manbtc007, LOL

shah89 L0: marvisha, swap defi market

manbtc007: Yanadia, Yandia Yandia

manbtc007: Where are you

manbtc007: still feasting on kebabs

Yanadia: manbtc007, lolzz na ... just done my breakfast to day

Sahilnaqash L0: Yone in other exchange also up very

okika: Sahilnaqash, lol

manbtc007: I raining. Bootifool

okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood

manbtc007: Rain Rain Come Again and make my flowers bloom

manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.

okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.

manbtc007: okika, share the song. Its a bootifool habbit

okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band

manbtc007: okika, Wow you played drums. Thats great.

manbtc007: yanadia yanadia yandia

manbtc007: Yandiaaaaaaaaaaaaa missing you

chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.

shah89 L0: No EID gift,No New year gift

okika: chrisnjulie, cool man

Yanadia: Good morning Yobits

Yanadia: manbtc007, how r u there ?

Yanadia: chrisnjulie, great father

Drizzy37 L0: Yanadia, Goodmorning

Yanadia: Morning coffee after two days of rest because my blood pressure went up

Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?

Drizzy37 L0: Yanadia, No im in Texas

Drizzy37 L0: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L0: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

MinerGate: the birds have flown away and will not return =(

Envoyer