| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02973882 | - 0.4% | 1807.6 | Ethereum |
| ZEC | 0.00344713 | - 6.1% | 834.4 | Zcash |
| DASH | 0.00056563 | + 2% | 287 | DASH |
| LTC | 0.00082000 | + 3.4% | 172.4 | Litecoin |
| ETC | 0.00013179 | + 3.2% | 91.9 | EthereumClassic |
TRX-BTC | 0.00000396 | + 5.6% | 33.7 | Tron Token |
SHIB-USDTb | T0.00000651 | - 4% | 31.9 | SHIBA INU |
BTC-USDTt | T70628.58 | - 7.5% | 17.5 | Bitcoin |
YOCHAT-DOGE | D0.00000032 | 0% | 16.3 | YoChat Token |
ETH-BTC | 0.02958822 | - 0.6% | 15.6 | Ethereum |
XRP-BTC | 0.00002024 | - 3% | 12.1 | Ripple |
DOGE-BTC | 0.00000144 | + 1.5% | 12 | Dogecoin |
BIG-BTC | 0.00702870 | + 0.2% | 11.8 | BIG |
BTC-USDT | T70775.90 | - 7.6% | 8.8 | Bitcoin |
ETH-USDT | T2092.5465685 | - 8% | 5.9 | Ethereum |
BTC-RUR | R6116281.78 | - 4.6% | 3.1 | Bitcoin |
USDT-RUR | R85.66 | + 2.1% | 2.7 | USDT ERC20 |
BTC-USDTb | T70834.92 | - 7.4% | 2.6 | Bitcoin |
ETH-USDC | 2097.9791711 | - 7.6% | 2.5 | Ethereum |
BNB-BTC | 0.00977679 | - 2.1% | 2.5 | BNB BSC |
ZEC-BTC | 0.00345000 | - 5.6% | 1.5 | Zcash |
DOGE-USDT | T0.10167590 | - 6.2% | 1.1 | Dogecoin |
WBNB-BTC | 0.00977890 | - 2% | 0.9 | WBNB BEP20 |
| BCHABC | 0.00011000 | + 0.9% | 0.7 | BitcoinCashABC |
DOGE-ETH | E0.00004850 | + 2% | 0.6 | Dogecoin |
ETH-RUR | R180934.26 | - 5.4% | 0.6 | Ethereum |
TON-BTC | 0.00001954 | + 7% | 0.6 | TON Coin |
LTC-BTC | 0.00081809 | + 3.7% | 0.4 | Litecoin |
DASH-BTC | 0.00056363 | + 2.9% | 0.3 | DASH |
BONUS-DOGE | D0.00115214 | - 0.2% | 0.3 | BONUS |
YO-BTC | 0.00620413 | - 0.3% | 0.3 | Yo Token ERC20 |
| BTC | $77500.00 | - 6.7% | 0.2 | Bitcoin |
| USDT | R86.12 | + 2.2% | 0.2 | USDT ERC20 |
| USDT | $1.09 | + 1.6% | 0.2 | USDT ERC20 |
| BTC | R6101999.00 | - 4.5% | 0.2 | Bitcoin |
| TRX | 0.00000393 | + 5.4% | 0.2 | Tron Token |
| BTC | T71061.13 | - 7.8% | 0.2 | Bitcoin |
USDT-USD | $1.09 | + 1.4% | 0.2 | USDT ERC20 |
BTC-WRUB | 4158231.8121 | - 1.2% | 0.2 | Bitcoin |
YO-USDT | T441.16943372 | - 6.9% | 0.1 | Yo Token ERC20 |
- BTC / USDTerc20
- Last: 71061.13776945
- 24High: 77202.08893869
- 24Low: 70730.00000000
- 24V: 8708.3 USDT
| Precio | BTC | USDT |
|---|
| 71295.88480322 | 0.00046210 | 32.94582836 |
| 74000.00000000 | 0.00012053 | 8.91922000 |
| 76000.00000000 | 0.10691499 | 8125.53924 |
| 76743.97126952 | 0.00006967 | 5.34675247 |
| 77000.00000000 | 0.00012387 | 9.53799000 |
| 78200.00000000 | 0.00124811 | 97.6022020 |
| 78593.01000000 | 0.02027194 | 1593.23278313 |
| 78984.02000000 | 0.02043689 | 1614.18772849 |
| 79375.03000000 | 0.02013049 | 1597.85824766 |
| 79766.04000000 | 0.02018371 | 1609.9746192 |
| 80000.00000000 | 0.00010708 | 8.56640000 |
| 80157.05000000 | 0.02023593 | 1622.0524528 |
| 80548.06000000 | 0.02028870 | 1634.21542492 |
| 80939.07000000 | 0.02034201 | 1646.46337133 |
| 81000.00000000 | 0.00001000 | 0.81000000 |
| 81330.08000000 | 0.02039587 | 1658.79773876 |
| 81496.00000000 | 0.00001409 | 1.14827864 |
| 81500.00000000 | 0.00005800 | 4.72700000 |
| 81721.09000000 | 0.02045030 | 1671.22080682 |
| 81990.00000000 | 0.00034992 | 28.6899408 |
| 81999.99900000 | 0.00001000 | 0.81999999 |
| 82112.10000000 | 0.02050530 | 1683.73324413 |
| 82222.00000000 | 0.00062500 | 51.3887500 |
| 82470.00000000 | 0.01849317 | 1525.1317299 |
| 82499.99900000 | 0.00001000 | 0.82499999 |
| 82999.99900000 | 0.00001000 | 0.82999999 |
| 83000.00000000 | 0.00001000 | 0.83000000 |
| 83100.00000000 | 0.00010332 | 8.58589200 |
| 83190.00000000 | 0.00010746 | 8.93959740 |
| 83499.99900000 | 0.00001000 | 0.83499999 |
| 83600.00000000 | 0.00001000 | 0.83600000 |
| 83730.00000000 | 0.00127937 | 107.1216501 |
| 83990.00000000 | 0.00010300 | 8.65097000 |
| 83999.99900000 | 0.00001000 | 0.83999999 |
| 84173.00000000 | 0.00129295 | 108.83148035 |
| 84199.00000000 | 0.00010469 | 8.81479331 |
| 84490.00000000 | 0.00010492 | 8.86469080 |
| 84499.99900000 | 0.00001000 | 0.84499999 |
| 84730.00000000 | 0.00258733 | 219.2244709 |
| 84800.00000000 | 0.00014057 | 11.9203360 |
| 84999.99900000 | 0.00001000 | 0.84999999 |
| 85198.00000000 | 0.00011245 | 9.58051510 |
| 85230.00000000 | 0.00122399 | 104.3206677 |
| 85380.00000000 | 0.00002486 | 2.12254680 |
| 85499.99900000 | 0.00001000 | 0.85499999 |
| 85555.00000000 | 0.00002400 | 2.05332000 |
| 85571.00000000 | 0.00001533 | 1.31180343 |
| 85709.68277434 | 0.12191609 | 10449.38939898 |
| 85723.00000000 | 0.00120653 | 103.42737119 |
| 85730.00000000 | 0.00117627 | 100.8416271 |
| Precio | BTC | USDT |
|---|
| 70500.00001000 | 0.00001000 | 0.70500000 |
| 70375.17208108 | 0.00005955 | 4.19084149 |
| 70000.49019881 | 0.00047508 | 33.25583288 |
| 70000.00001000 | 0.00001000 | 0.70000000 |
| 70000.00000000 | 0.16372597 | 11460.8179 |
| 69899.45135000 | 0.01000000 | 698.9945135 |
| 69500.00001000 | 0.00001000 | 0.69500000 |
| 69500.00000000 | 0.00001150 | 0.79925000 |
| 69115.00000000 | 0.00004340 | 2.99959100 |
| 69062.13025303 | 1.09371513 | 75534.29676776 |
| 69000.00001000 | 0.00001000 | 0.69000000 |
| 69000.00000000 | 0.00013300 | 9.17700000 |
| 68834.99270000 | 0.02000000 | 1376.699854 |
| 68500.00001000 | 0.00001000 | 0.68500000 |
| 68109.74930065 | 1.19621281 | 81473.75459932 |
| 68020.00000000 | 0.17684439 | 12028.9554078 |
| 68000.00001000 | 0.00001000 | 0.68000000 |
| 67500.00001000 | 0.00001000 | 0.67500000 |
| 67202.00000000 | 0.00069300 | 46.5709860 |
| 67201.00000000 | 0.00038079 | 25.58946879 |
| 67157.36834827 | 1.30831601 | 87863.0601995 |
| 67009.18850210 | 1.57192233 | 105333.23972163 |
| 67000.00001000 | 0.00010000 | 6.70000000 |
| 67000.00000000 | 0.00002985 | 1.99995000 |
| 66506.00000000 | 0.00046000 | 30.5927600 |
| 66500.00001000 | 0.00001000 | 0.66500000 |
| 66328.57142857 | 1.18989954 | 78924.33663171 |
| 66228.65714286 | 1.25100936 | 82852.66998594 |
| 66100.00000000 | 0.13105052 | 8662.439372 |
| 66000.14285714 | 1.41374646 | 93307.46832377 |
| 66000.00001000 | 0.00001000 | 0.66000000 |
| 66000.00000000 | 0.00007586 | 5.00676000 |
| 65792.07920792 | 0.00002194 | 1.44347821 |
| 65777.00000000 | 0.06081152 | 3999.99935104 |
| 65501.00000000 | 0.00048952 | 32.06404952 |
| 65500.00001000 | 0.00001000 | 0.65500000 |
| 65276.27619048 | 1.24987087 | 81586.91611255 |
| 65010.00001000 | 0.00001000 | 0.65010000 |
| 65007.06855194 | 1.28800339 | 83729.32466886 |
| 65000.00001000 | 0.00967140 | 628.64100009 |
| 65000.00000000 | 0.01633854 | 1062.00510 |
| 64500.00001000 | 0.00001000 | 0.64500000 |
| 64352.35997571 | 0.11293261 | 7267.47997171 |
| 64351.00000000 | 0.00050849 | 32.72183999 |
| 64298.86292527 | 0.11241996 | 7228.4755981 |
| 64238.00000000 | 0.00010200 | 6.55227600 |
| 64103.24508693 | 1.35637875 | 86948.27944195 |
| 64094.93423314 | 0.11300520 | 7243.060862 |
| 64000.00001000 | 0.00001000 | 0.64000000 |
| 64000.00000000 | 0.00100000 | 64.0000000 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | BTC |
|---|
| 07:13:29 | BUY | 71061.13776945 | 0.00001855 |
| 07:13:29 | BUY | 70730.0000 | 0.00000953 |
| 07:13:05 | BUY | 70730.0000 | 0.00001988 |
| 07:13:05 | BUY | 70730.0000 | 0.00000834 |
| 07:11:53 | BUY | 70730.0000 | 0.00002110 |
| 07:11:53 | BUY | 70730.0000 | 0.00000711 |
| 07:11:48 | BUY | 70730.0000 | 0.00002233 |
| 07:11:48 | BUY | 70730.0000 | 0.00004686 |
| 07:11:30 | SELL | 70730.0000 | 0.00001262 |
| 07:11:29 | SELL | 70730.0000 | 0.00005948 |
| 07:11:24 | BUY | 71061.13776946 | 0.00042424 |
| 07:11:23 | BUY | 71061.13776946 | 0.00001495 |
| 07:08:54 | BUY | 72721.9520593 | 0.00094035 |
| 07:04:49 | BUY | 71598.02727549 | 0.00123181 |
| 06:27:13 | BUY | 70929.94193644 | 0.00001935 |
| 06:25:47 | BUY | 70940.46800753 | 0.00002813 |
| 06:24:36 | BUY | 71065.89565966 | 0.00001031 |
| 06:22:02 | SELL | 70730.0000 | 0.00135151 |
| 06:22:02 | SELL | 70730.00000001 | 0.00047401 |
| 06:22:02 | SELL | 70872.0000 | 0.00004232 |
| 06:22:02 | SELL | 71000.0000 | 0.00001718 |
| 06:22:02 | SELL | 71000.0000 | 0.00001100 |
| 06:22:02 | SELL | 71000.0000 | 0.00012053 |
| 06:22:02 | SELL | 71000.00001 | 0.00001408 |
| 06:22:02 | SELL | 71000.00001 | 0.00001000 |
| 06:20:45 | BUY | 71320.19953261 | 0.00002798 |
| 05:57:57 | BUY | 71499.52520214 | 0.00002791 |
| 05:57:13 | BUY | 71542.2942379 | 0.00002789 |
| 05:49:59 | BUY | 71857.16376288 | 0.00001019 |
| 05:48:34 | BUY | 71857.16376288 | 0.00002777 |
| 05:48:12 | BUY | 71857.16376288 | 0.00002777 |
| 04:29:42 | BUY | 72082.21463907 | 0.00001004 |
| 04:27:52 | BUY | 72082.21463907 | 0.00001003 |
| 04:25:25 | SELL | 71500.00001 | 0.00001000 |
| 04:22:56 | SELL | 71800.0000 | 0.00010000 |
| 04:21:23 | BUY | 72219.8239312 | 0.00001007 |
| 04:21:09 | BUY | 72219.8239312 | 0.00001005 |
| 04:20:31 | BUY | 72219.8239312 | 0.00001008 |
| 04:20:23 | BUY | 72219.8239312 | 0.00001009 |
| 04:06:17 | BUY | 72000.0000 | 0.00001004 |
| 04:06:13 | BUY | 72000.0000 | 0.00009630 |
| 04:06:13 | BUY | 72000.0000 | 0.00014691 |
| 04:06:12 | SELL | 72000.0000 | 0.00000009 |
| 04:06:12 | SELL | 72000.0000 | 0.00014700 |
| 04:02:44 | BUY | 72293.60075623 | 0.00002070 |
| 03:55:54 | SELL | 72000.0000 | 0.00401957 |
| 03:55:54 | SELL | 72000.00001 | 0.00001000 |
| 03:55:54 | SELL | 72222.0000 | 0.00008035 |
| 03:50:49 | BUY | 72636.94795022 | 0.00001013 |
| 03:50:29 | BUY | 72663.30647531 | 0.00001373 |
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
Yanadia: okika, :) i try thx u Oki
abidin84 L0: apakah DICE Coin Sam ?
mms2209: Einstein had a Thug life..buy thug
tankist2016 L0: LCC buy ?
Yanadia: abidin84, Dice Yobit coin
manbtc007: Yanadia, missed you like.....
Yanadia: manbtc007, like what ? 🤔
manbtc007: hell
Yanadia: manbtc007, On Monday, I realized while reading my journal that coincidentally, the call to midday prayer came, and after redeeming the pawned item (which had been held), during the afternoon prayer call, I received a sewing order... Two miracles came with the call to prayer that day
manbtc007: Yanadia, pray for me too. GOD is great
Yanadia: manbtc007, Yes no doubt , in God willings i do pray for us all :)
manbtc007: Yanadia, you have a good soul
Yanadia: manbtc007, not me but God made it for us all we all ve it good soul :) ..dont drink :P~!
shah89 L0: 5 days gone no deposit balance add
