Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03047605- 0.4%1893.6Ethereum
ZEC0.00342337- 1.2%850Zcash
DASH0.00047382+ 1.4%232.4DASH
LTC0.00079000- 0.7%173.5Litecoin
ETC0.00011941- 0.2%88EthereumClassic
TRX-BTC
0.00000465+ 5.5%22.9Tron Token
SHIB-USDTb
T0.00000568- 4.9%10.5SHIBA INU
BIG-BTC
0.00546572- 0.4%9.4BIG
DOGE-BTC
0.00000133- 0.8%3.9Dogecoin
ETH-BTC
0.03024469- 0.9%2.6Ethereum
YOCHAT-DOGE
D0.00000030 0%2.5YoChat Token
BCHABC0.00011491+ 5.6%2.4BitcoinCashABC
BTC-USDTt
T67667.81- 4.1%1.4Bitcoin
ETH-USDT
T2046.1345547- 5.1%1.4Ethereum
BTC-USDT
T67727.85- 4%1.1Bitcoin
BTC-USDTb
T67750.91- 4%0.8Bitcoin
XRP-BTC
0.00002032- 0.5%0.7Ripple
ETH-USDC
2055.9825730- 4.7%0.4Ethereum
DOGE-USDT
T0.08981835- 4.3%0.4Dogecoin
BTC-RUR
R6047704.29- 0.7%0.4Bitcoin
BNB-BTC
0.00919262+ 0.9%0.3BNB BSC
USDT-RUR
R88.76+ 2.8%0.3USDT ERC20
BTCT68081.74- 3.7%0.3Bitcoin
DOGE-ETH
E0.00004376+ 0.2%0.2Dogecoin
ZEC-BTC
0.00338652- 1.3%0.2Zcash
TON-BTC
0.00001841+ 3%0.2TON Coin
DASH-BTC
0.00047161+ 1.2%0.2DASH
ETH-RUR
R183117.50- 2.1%0.2Ethereum
BTCR6079999.00+ 1.3%0.1Bitcoin
USDT-USDC
1.00302586+ 0.3%0.1USDT ERC20
SPITZ-BTC
0.00000002 0%0.1SPITZ
YOMBA0.00000041- 4.7%0.1YOMBA
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
DOGE-WRUB
5.66701539- 0.7%0.1Dogecoin
LIZAR0.00- 8.2%0.1Bitcoin Liza
TRX0.00000466+ 6%0.1Tron Token
BTCT68000.00- 0.7%0.1Bitcoin
YO-BTC
0.00610980+ 0.3%0.1Yo Token ERC20
WRUB-RUR
R1.43- 1.6%0.1Wrapped Ruble
YO-USDT
T416.93158704- 2.6%0.1Yo Token ERC20
  • XRP / BTC
  • Last: 0.00002021
  • 24High: 0.00002055
  • 24Low: 0.00002021
  • 24V: 0.01 BTC
BUY
0.00002048
Balance: 0.00000000 BTC
Amount:
XRP
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price XRP BTC
0.00002048 277.29745113 0.00567905
0.00002060 4.55073891 0.00009374
0.00002070 4.74656859 0.00009825
0.00002078 0.67140058 0.00001395
0.00002079 6.59665164 0.00013714
0.00002080 5.26146339 0.00010943
0.00002081 3.05582523 0.00006359
0.00002090 5.13203880 0.00010725
0.00002100 5.31739128 0.00011166
0.00002110 3.75087116 0.00007914
0.00002119 1.02863961 0.00002179
0.00002120 5.62021978 0.00011914
0.00002122 1.01911132 0.00002162
0.00002130 108.4425592 0.00230982
0.00002135 1.00000000 0.00002135
0.00002140 4.77772508 0.00010224
0.00002150 5.28396225 0.00011360
0.00002160 4.81084207 0.00010391
0.00002161 10.26809901 0.00022189
0.00002170 5.85046725 0.00012695
0.00002180 14.34139533 0.00031264
0.00002184 5.59678988 0.00012223
0.00002190 1994.42373866 0.04367787
0.00002192 6.50896549 0.00014267
0.00002200 4.85944700 0.00010690
0.00002201 6.37385317 0.00014028
0.00002210 4.76926604 0.00010540
0.00002220 9.65707762 0.00021438
0.00002230 4.59136363 0.00010238
0.00002235 4.13940000 0.00009251
0.00002240 4.54751132 0.00010186
0.00002250 4.59144143 0.00010330
0.00002260 4.67578474 0.00010567
0.00002270 862.90026508 0.01958783
0.00002273 1.00000000 0.00002273
0.00002277 10.46790295 0.00023835
0.00002278 2.90322580 0.00006613
0.00002280 4.52933333 0.00010326
0.00002289 5.31650427 0.00012169
0.00002290 9.60547688 0.00021996
0.00002298 10.73821989 0.00024676
0.00002300 14.7325991 0.00033884
0.00002310 23.39773452 0.00054048
0.00002320 4.41397379 0.00010240
0.00002330 4.43565214 0.00010335
0.00002340 7.10043289 0.00016615
0.00002343 1.00000000 0.00002343
0.00002344 3.00000000 0.00007032
0.00002345 10.38951141 0.00024363
0.00002350 4.25862065 0.00010007
SELL
0.00002021
Balance: 0.00000000 XRP
Amount:
XRP
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price XRP BTC
0.00002021 14.28805116 0.00028876
0.00002020 4.98267325 0.00010064
0.00002011 100.000000 0.00201100
0.00002010 5.08606965 0.00010222
0.00002003 68.0813778 0.00136366
0.00002000 5.11250000 0.00010225
0.00001992 4.00000000 0.00007968
0.00001991 100.000000 0.00199100
0.00001990 5.13216079 0.00010212
0.00001981 0.50580514 0.00001001
0.00001980 5.22272727 0.00010340
0.00001970 5.19289340 0.00010229
0.00001961 6.76454332 0.00013265
0.00001960 5.10510204 0.00010005
0.00001950 105.12923076 0.00205001
0.00001940 34.83969071 0.00067588
0.00001930 45.18445595 0.00087205
0.00001920 5.21145833 0.00010005
0.00001910 5.23874345 0.00010005
0.00001904 30.0000000 0.00057120
0.00001901 37.73487636 0.00071733
0.00001900 5.32789473 0.00010122
0.00001893 27.38258295 0.00051835
0.00001890 5.34945642 0.00010110
0.00001880 5.32234042 0.00010005
0.00001875 12.04853332 0.00022590
0.00001870 5.35080213 0.00010005
0.00001867 8.60632029 0.00016067
0.00001860 5.37956989 0.00010005
0.00001857 6.02907915 0.00011195
0.00001850 5.40864864 0.00010005
0.00001841 16.76317218 0.00030860
0.00001809 22.1116639 0.00039999
0.00001807 21.46209186 0.00038781
0.00001805 50.0000000 0.00090250
0.00001803 53.34498056 0.00096180
0.00001802 0.56048834 0.00001009
0.00001789 0.56065177 0.00001003
0.00001733 14.16041546 0.00024539
0.00001732 73.63279444 0.00127531
0.00001725 8.40985507 0.00014506
0.00001714 1007.85764294 0.01727467
0.00001707 45.50439365 0.00077675
0.00001703 24.10158543 0.00041044
0.00001701 0.59376837 0.00001009
0.00001700 11.36352941 0.00019317
0.00001687 7.00118553 0.00011810
0.00001640 22.70792682 0.00037240
0.00001617 9.10389610 0.00014720
0.00001612 10.0000000 0.00016120
Trade History
Time Price
XRP [C]
You need to log in.
Time Price XRP
20:19:16 SELL 0.00002021 0.03129192
20:19:16 SELL 0.00002030 3.57192118
20:19:16 SELL 0.00002030 0.97881773
20:17:33 SELL 0.00002040 0.50490196
20:17:33 SELL 0.00002040 0.50588235
20:17:33 SELL 0.00002040 0.98039215
20:17:33 SELL 0.00002040 0.54019607
20:17:33 SELL 0.00002040 0.69754901
20:17:32 SELL 0.00002040 0.50588235
20:17:32 SELL 0.00002040 0.50588235
20:17:32 SELL 0.00002040 0.50588235
20:17:17 SELL 0.00002042 0.67140058
19:51:27 BUY 0.00002050 1.00000000
18:40:15 BUY 0.00002050 35.3924878
18:39:57 BUY 0.00002050 0.48829268
18:39:53 BUY 0.00002050 1.48487804
18:39:50 BUY 0.00002050 1.14780487
18:39:48 BUY 0.00002050 0.48829268
18:39:46 BUY 0.00002050 4.82926828
11:36:30 SELL 0.00002050 0.51073170
11:36:30 SELL 0.00002050 0.59365853
11:36:29 SELL 0.00002050 3.27844702
23:18:52 BUY 0.00002055 0.49489051
17:02:00 BUY 0.00002055 0.88387604
17:01:57 SELL 0.00002050 0.36887005
17:01:57 SELL 0.00002050 0.50975609
16:22:30 BUY 0.00002056 2.25291828
16:03:07 BUY 0.00002056 0.79231517
15:13:22 SELL 0.00002060 0.76650485
15:13:21 SELL 0.00002060 0.76747572
15:13:21 SELL 0.00002060 0.76796116
15:13:21 SELL 0.00002060 0.77135922
15:13:21 SELL 0.00002060 0.79902912
15:13:21 SELL 0.00002060 0.07060643
14:45:33 BUY 0.00002066 0.92881147
14:45:33 BUY 0.00002066 0.07118853
14:45:31 BUY 0.00002066 1.00000000
14:45:29 BUY 0.00002066 1.00000000
14:45:27 BUY 0.00002066 1.00000000
14:45:26 BUY 0.00002066 1.00000000
14:45:24 BUY 0.00002066 1.00000000
09:35:35 SELL 0.00002060 0.43036444
09:35:35 SELL 0.00002060 0.75873786
09:35:35 SELL 0.00002060 2.40631067
09:35:35 SELL 0.00002060 0.64951456
09:35:34 SELL 0.00002070 2.06956521
09:35:34 SELL 0.00002070 2.17536231
09:35:34 SELL 0.00002070 1.07246376
09:35:33 BUY 0.00002110 1.34385645
09:35:33 BUY 0.00002100 2.04830917
Chat
ENRUDECNAR

Yanadia: manbtc007, Thank yiou i am getting more old ... old is gold

okika: Yanadia, Have fun! :)

Yanadia: okika, yep thx :)

manbtc007: Yanadia, eat water melons. It will increase your drive.

Yanadia: manbtc007, ok :)

Yanadia: G Morning

Yanadia: Happy Eid al-Fitr To those who celebrate it Peace, Blessings, and Freedom. Please forgive me for any mistakes I may have made

okika: I wanna be a billionaire so ****** baaad

Yanadia: okika, U will Oki :)

okika: Yanadia, just singing the uncensored version of the radio hit lol

Yanadia: okika, lolzz good songs

asim399 L0: Dice

asim399 L0: Comp

Yanadia: Hmmmmm

Selvamech L0: dice bboooooommmm

Ikram957 L0: Yanadia Happy Eid Mubarak to you

Yanadia: Ikram957, Thank you , U too Eid Mubarak Ikram :)

elmo1217 L0: @ asim pls how do I convert my dice to usdt

marvisha L0: Selvamech, where is this traded (dice)

okika: elmo1217, marvisha, DICE-->RUR-->USDT

manbtc007: oh man this shouldn't have happened

manbtc007: Damn!!!!! it happened though

okika: manbtc007, ?

manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.

okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same

marvisha L0: HOW TO SELL YO10 ?

okika: marvisha, defi market, left side, blue DEFI button....

manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.

marvisha L0: okika, THANKS

manbtc007: okika, just poured 120ml inside. Thanks for the tip

okika: manbtc007, LOL

shah89 L0: marvisha, swap defi market

manbtc007: Yanadia, Yandia Yandia

manbtc007: Where are you

manbtc007: still feasting on kebabs

Yanadia: manbtc007, lolzz na ... just done my breakfast to day

Sahilnaqash L0: Yone in other exchange also up very

okika: Sahilnaqash, lol

manbtc007: I raining. Bootifool

okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood

manbtc007: Rain Rain Come Again and make my flowers bloom

manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.

okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.

manbtc007: okika, share the song. Its a bootifool habbit

okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band

manbtc007: okika, Wow you played drums. Thats great.

manbtc007: yanadia yanadia yandia

manbtc007: Yandiaaaaaaaaaaaaa missing you

chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.

shah89 L0: No EID gift,No New year gift

Send