| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03054470 | + 0.2% | 1814.1 | Ethereum |
| ZEC | 0.00340208 | - 0.5% | 830 | Zcash |
| DASH | 0.00048455 | + 0.2% | 230 | DASH |
| LTC | 0.00079232 | + 1% | 172.3 | Litecoin |
| ETC | 0.00011992 | + 0.3% | 88.2 | EthereumClassic |
TRX-BTC | 0.00000442 | + 1.7% | 19 | Tron Token |
BIG-BTC | 0.00541232 | - 0.7% | 13.7 | BIG |
SHIB-USDTb | T0.00000609 | + 0.4% | 12.5 | SHIBA INU |
DOGE-BTC | 0.00000133 | + 0.8% | 8.4 | Dogecoin |
XRP-BTC | 0.00002004 | - 1.1% | 5.9 | Ripple |
YOCHAT-DOGE | D0.00000030 | 0% | 4.7 | YoChat Token |
| BCHABC | 0.00011239 | - 1.6% | 3.5 | BitcoinCashABC |
BTC-USDTt | T69788.55 | - 2.2% | 2.1 | Bitcoin |
BTC-USDT | T69832.02 | - 2.1% | 1.1 | Bitcoin |
ETH-USDT | T2134.2878671 | - 2% | 1 | Ethereum |
BTC-USDTb | T69791.98 | - 2% | 0.7 | Bitcoin |
ETH-BTC | 0.03043953 | - 0.2% | 0.6 | Ethereum |
ETH-USDC | 2135.6721201 | - 2.1% | 0.6 | Ethereum |
BTC-RUR | R6033822.58 | - 0.9% | 0.5 | Bitcoin |
BNB-BTC | 0.00899399 | - 1.2% | 0.4 | BNB BSC |
SPITZ-BTC | 0.00000002 | 0% | 0.4 | SPITZ |
DOGE-USDT | T0.09344061 | - 0.9% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004371 | + 1% | 0.3 | Dogecoin |
| BTC | T69911.50 | - 1.4% | 0.3 | Bitcoin |
TON-BTC | 0.00001885 | + 2.4% | 0.2 | TON Coin |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
WBNB-BTC | 0.00898519 | - 1.4% | 0.2 | WBNB BEP20 |
USDT-RUR | R85.77 | + 0.5% | 0.2 | USDT ERC20 |
| BTC | R6004312.00 | - 0.9% | 0.2 | Bitcoin |
DASH-BTC | 0.00048286 | - 0.1% | 0.2 | DASH |
ETH-RUR | R184115.82 | - 1.2% | 0.1 | Ethereum |
| YOMBA | 0.00000039 | - 4.9% | 0.1 | YOMBA |
USDTe-USDTt | T0.99910373 | + 0.2% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99747590 | + 0.1% | 0.1 | USDT ERC20 |
USDT-RUBLIX | 379357.69729 | - 0.2% | 0.1 | USDT ERC20 |
| LIZA | R0.00 | - 13.6% | 0.1 | Bitcoin Liza |
| BTC | T71324.62 | + 2% | 0.1 | Bitcoin |
| USDT | R85.92 | - 0.1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00078803 | + 0.8% | 0.1 | Litecoin |
| DOGE | 0.00000134 | + 1.6% | 0.1 | Dogecoin |
- TRX / USD
- Last: 0.33217135
- 24High: 0.33680546
- 24Low: 0.33217135
- 24V: 22.86 TRX
| Price | TRX | USD |
|---|
| 0.33642357 | 11.84766839 | 3.98583489 |
| 0.34124973 | 2.63442645 | 0.89899731 |
| 0.34292058 | 2.00000000 | 0.68584116 |
| 0.34322044 | 2.00000000 | 0.68644088 |
| 0.34496724 | 2.00000000 | 0.68993448 |
| 0.35520953 | 30.81528171 | 10.94588173 |
| 0.35520954 | 30.65836756 | 10.89014463 |
| 0.35555555 | 5.00000000 | 1.77777775 |
| 0.35739740 | 3.09770764 | 1.10711265 |
| 0.35800000 | 6.89502693 | 2.46841964 |
| 0.35850000 | 7.00000000 | 2.50950000 |
| 0.35985700 | 2.50000000 | 0.89964250 |
| 0.36007112 | 10.21538605 | 3.67826549 |
| 0.36099900 | 92.79392973 | 33.49851583 |
| 0.36100000 | 171.19532852 | 61.80151359 |
| 0.36500000 | 0.44458052 | 0.16227188 |
| 0.36666666 | 2.30000000 | 0.84333331 |
| 0.36700000 | 10.0000000 | 3.67000000 |
| 0.36800000 | 10.0000000 | 3.68000000 |
| 0.36900000 | 10.0000000 | 3.69000000 |
| 0.37000000 | 1.93165715 | 0.71471314 |
| 0.37100000 | 10.0000000 | 3.71000000 |
| 0.37200000 | 10.0000000 | 3.72000000 |
| 0.37300000 | 10.0000000 | 3.73000000 |
| 0.37400000 | 10.0000000 | 3.74000000 |
| 0.37470321 | 49.2004700 | 18.43557404 |
| 0.37500000 | 10.0000000 | 3.75000000 |
| 0.37600000 | 10.0000000 | 3.76000000 |
| 0.37699999 | 10.08522469 | 3.80212960 |
| 0.37700000 | 10.0000000 | 3.77000000 |
| 0.37777777 | 0.50000000 | 0.18888888 |
| 0.37800000 | 10.0000000 | 3.78000000 |
| 0.37900000 | 10.0000000 | 3.79000000 |
| 0.37978800 | 1.00000000 | 0.37978800 |
| 0.38000000 | 14.0000000 | 5.32000000 |
| 0.38100000 | 10.0000000 | 3.81000000 |
| 0.38200000 | 10.0000000 | 3.82000000 |
| 0.38300000 | 10.0000000 | 3.83000000 |
| 0.38400000 | 10.0000000 | 3.84000000 |
| 0.38500000 | 20.0000000 | 7.70000000 |
| 0.38600000 | 10.0000000 | 3.86000000 |
| 0.38623488 | 0.86216967 | 0.33299999 |
| 0.38700000 | 10.0000000 | 3.87000000 |
| 0.38800000 | 10.0000000 | 3.88000000 |
| 0.38900000 | 10.0000000 | 3.89000000 |
| 0.39000000 | 10.0000000 | 3.90000000 |
| 0.39100000 | 10.0000000 | 3.91000000 |
| 0.39200000 | 10.0000000 | 3.92000000 |
| 0.39300000 | 10.0000000 | 3.93000000 |
| 0.39400000 | 10.0000000 | 3.94000000 |
| Price | TRX | USD |
|---|
| 0.33123884 | 370.17064889 | 122.61489634 |
| 0.33123791 | 0.96729430 | 0.32040454 |
| 0.32794023 | 16.13053882 | 5.28985261 |
| 0.32794022 | 2.44456521 | 0.80167125 |
| 0.32774264 | 2.00000000 | 0.65548528 |
| 0.32774253 | 2.00000000 | 0.65548506 |
| 0.32774249 | 2.00000000 | 0.65548498 |
| 0.32763349 | 10.83527816 | 3.54999999 |
| 0.32708677 | 2.00000000 | 0.65417354 |
| 0.32619230 | 2.00000000 | 0.65238460 |
| 0.32619214 | 2.00000000 | 0.65238428 |
| 0.32440329 | 2.00000000 | 0.64880658 |
| 0.32012357 | 2.00000000 | 0.64024714 |
| 0.31627437 | 8.23603749 | 2.60484756 |
| 0.31016717 | 1.00000000 | 0.31016717 |
| 0.30800000 | 169.36531493 | 52.16451699 |
| 0.30700000 | 20.37436524 | 6.25493012 |
| 0.30600000 | 320.37584956 | 98.03500996 |
| 0.30500000 | 20.37734363 | 6.21508980 |
| 0.30400000 | 20.37884756 | 6.19516965 |
| 0.30310000 | 22.0000000 | 6.66820000 |
| 0.30300000 | 20.38036138 | 6.17524949 |
| 0.30186207 | 0.45000000 | 0.13583793 |
| 0.30000009 | 11.83332978 | 3.54999999 |
| 0.29872813 | 4.37722288 | 1.30759960 |
| 0.29767400 | 100.000000 | 29.7674000 |
| 0.29512555 | 3.13214991 | 0.92437746 |
| 0.29397712 | 0.34166089 | 0.10044048 |
| 0.29308706 | 5.00000000 | 1.46543530 |
| 0.29200000 | 10.0000000 | 2.92000000 |
| 0.29161483 | 0.34442858 | 0.10044048 |
| 0.29132142 | 0.34477549 | 0.10044048 |
| 0.29118330 | 2.54382457 | 0.74071923 |
| 0.29100000 | 60.0000000 | 17.4600000 |
| 0.29012857 | 1.06427016 | 0.30877517 |
| 0.29000000 | 14.0000000 | 4.06000000 |
| 0.28900000 | 10.0000000 | 2.89000000 |
| 0.28800000 | 10.0000000 | 2.88000000 |
| 0.28700000 | 10.0000000 | 2.87000000 |
| 0.28600000 | 10.0000000 | 2.86000000 |
| 0.28500000 | 10.0000000 | 2.85000000 |
| 0.28400000 | 10.0000000 | 2.84000000 |
| 0.28360000 | 22.0000000 | 6.23920000 |
| 0.28300000 | 10.0000000 | 2.83000000 |
| 0.28200000 | 10.0000000 | 2.82000000 |
| 0.28123716 | 1.50000000 | 0.42185574 |
| 0.28100000 | 10.0000000 | 2.81000000 |
| 0.28004391 | 19.11284284 | 5.35243524 |
| 0.28000000 | 10.0000000 | 2.80000000 |
| 0.27900000 | 10.0000000 | 2.79000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | TRX |
|---|
| 18:51:44 | SELL | 0.33217135 | 0.39513171 |
| 18:51:44 | SELL | 0.33217135 | 0.35625980 |
| 18:51:44 | SELL | 0.33217135 | 1.02931354 |
| 18:51:44 | SELL | 0.33217135 | 0.68844971 |
| 18:51:44 | SELL | 0.33217135 | 0.40556784 |
| 18:51:44 | SELL | 0.33217135 | 0.33954424 |
| 18:51:44 | SELL | 0.33217135 | 0.60433724 |
| 18:51:44 | SELL | 0.33217135 | 0.75584212 |
| 18:51:44 | SELL | 0.33217135 | 0.76629078 |
| 18:51:22 | SELL | 0.33217135 | 0.13860875 |
| 18:51:22 | SELL | 0.33217135 | 0.43136333 |
| 18:51:22 | SELL | 0.33217135 | 0.80353064 |
| 18:51:22 | SELL | 0.33217135 | 1.23479062 |
| 18:51:22 | SELL | 0.33217135 | 1.08701527 |
| 18:51:22 | SELL | 0.33217135 | 1.00971628 |
| 18:51:22 | SELL | 0.33217135 | 0.63571209 |
| 16:35:40 | SELL | 0.33217135 | 0.11644064 |
| 16:35:40 | SELL | 0.33217135 | 0.61340229 |
| 16:35:40 | SELL | 0.33217135 | 0.43635150 |
| 16:17:43 | BUY | 0.33627006 | 0.35969914 |
| 15:59:34 | SELL | 0.33354168 | 0.51955661 |
| 15:59:34 | SELL | 0.33535992 | 2.00000000 |
| 15:59:34 | SELL | 0.33665865 | 2.00000000 |
| 15:59:34 | SELL | 0.33680546 | 0.80589986 |
| 15:59:01 | SELL | 0.33680546 | 5.32545647 |
| 10:21:19 | BUY | 0.35295768 | 3.28921981 |
| 10:21:14 | BUY | 0.34536117 | 0.84849308 |
| 22:01:34 | BUY | 0.34959219 | 10.68725395 |
| 22:01:34 | BUY | 0.34867880 | 1.00000000 |
| 22:01:34 | BUY | 0.34784000 | 2.00000000 |
| 22:01:34 | BUY | 0.34517696 | 0.29061913 |
| 22:01:34 | BUY | 0.33830884 | 0.00217169 |
| 17:41:24 | BUY | 0.33830884 | 1.98014517 |
| 17:12:40 | BUY | 0.33830884 | 1.08295521 |
| 13:22:11 | BUY | 0.33830884 | 1.73640026 |
| 13:19:04 | BUY | 0.33830884 | 1.96334466 |
| 13:16:04 | BUY | 0.33830884 | 2.56875951 |
| 13:13:15 | BUY | 0.33830884 | 1.96156966 |
| 13:10:21 | BUY | 0.33830884 | 2.56644260 |
| 13:07:49 | BUY | 0.33830884 | 1.95980345 |
| 13:04:49 | BUY | 0.33830884 | 0.84729011 |
| 13:04:49 | BUY | 0.33799834 | 1.68926938 |
| 11:57:01 | BUY | 0.33799834 | 0.31073062 |
| 11:57:01 | BUY | 0.33750163 | 0.34103869 |
| 11:34:34 | BUY | 0.33750163 | 1.65896131 |
| 11:34:34 | BUY | 0.33642357 | 0.25026820 |
| 08:24:08 | BUY | 0.33642357 | 0.14143298 |
| 08:24:08 | BUY | 0.33642357 | 0.35316672 |
| 08:24:08 | BUY | 0.33642357 | 1.02037692 |
| 08:24:08 | BUY | 0.33642357 | 0.49354561 |
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
