| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03048859 | - 0.4% | 1921.5 | Ethereum |
| ZEC | 0.00340346 | - 1.9% | 806.2 | Zcash |
| DASH | 0.00046812 | + 0.2% | 202.5 | DASH |
| LTC | 0.00079473 | + 0.7% | 175.8 | Litecoin |
| ETC | 0.00011980 | - 0.6% | 86.3 | EthereumClassic |
TRX-BTC | 0.00000457 | + 4.9% | 19.4 | Tron Token |
BIG-BTC | 0.00547150 | - 0.4% | 8.8 | BIG |
SHIB-USDTb | T0.00000580 | - 3.4% | 8.2 | SHIBA INU |
DOGE-BTC | 0.00000133 | - 0.8% | 3.4 | Dogecoin |
YOCHAT-DOGE | D0.00000030 | 0% | 2.5 | YoChat Token |
ETH-BTC | 0.03034123 | - 0.6% | 2.3 | Ethereum |
| BCHABC | 0.00011437 | + 5.1% | 2.2 | BitcoinCashABC |
BTC-USDTt | T68607.82 | - 3.1% | 1.2 | Bitcoin |
ETH-USDT | T2082.4907164 | - 3.4% | 1.1 | Ethereum |
BTC-USDT | T68781.83 | - 2.6% | 0.8 | Bitcoin |
XRP-BTC | 0.00002032 | - 0.5% | 0.7 | Ripple |
BTC-USDTb | T68585.32 | - 2.9% | 0.7 | Bitcoin |
DOGE-USDT | T0.09147025 | - 2.9% | 0.4 | Dogecoin |
ETH-USDC | 2083.4633914 | - 3.4% | 0.3 | Ethereum |
BTC-RUR | R6065410.65 | - 0.7% | 0.3 | Bitcoin |
BNB-BTC | 0.00917423 | + 0.7% | 0.3 | BNB BSC |
USDT-RUR | R87.77 | + 1.6% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004383 | + 0.4% | 0.2 | Dogecoin |
ZEC-BTC | 0.00338652 | - 1.3% | 0.2 | Zcash |
TON-BTC | 0.00001834 | + 2.9% | 0.2 | TON Coin |
DASH-BTC | 0.00046827 | - 0.4% | 0.1 | DASH |
ETH-RUR | R184247.94 | - 1.5% | 0.1 | Ethereum |
| BTC | R6001802.52 | - 0.8% | 0.1 | Bitcoin |
| YOMBA | 0.00000041 | + 7.9% | 0.1 | YOMBA |
| BTC | T68510.01 | - 2.4% | 0.1 | Bitcoin |
| USDT | R87.31 | + 0.4% | 0.1 | USDT ERC20 |
USDT-USDC | 1.00302586 | + 0.3% | 0.1 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
| LIZA | R0.00 | - 7.9% | 0.1 | Bitcoin Liza |
DOGE-WRUB | 5.67703052 | - 0.5% | 0.1 | Dogecoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
| TRX | 0.00000457 | + 3.9% | 0.1 | Tron Token |
WRUB-RUR | R1.44 | - 1.2% | 0.1 | Wrapped Ruble |
YO-BTC | 0.00610424 | + 0.2% | 0.1 | Yo Token ERC20 |
| BTC | T71552.19 | + 4.6% | 0.1 | Bitcoin |
- ETCV / RUR
- Last: 2.18990000
- 24High: 2.19990000
- 24Low: 1.45200000
- 24V: 1009.16 ETCV
| Price | ETCV | RUR |
|---|
| 2.19006000 | 11.96610798 | 26.20649444 |
| 2.50000000 | 18.73117298 | 46.82793245 |
| 2.51710000 | 2.13874822 | 5.38344314 |
| 2.51781356 | 1.50616360 | 3.79223913 |
| 2.63483932 | 0.45866503 | 1.20850865 |
| 2.79693503 | 0.00126065 | 0.00352595 |
| 2.91050181 | 13.94473523 | 40.58617712 |
| 2.93950682 | 0.00233232 | 0.00685587 |
| 2.96900289 | 9.88675397 | 29.3538011 |
| 3.02867983 | 10.97061147 | 33.22646968 |
| 3.02867985 | 0.15566168 | 0.47144939 |
| 3.07662853 | 2.73030094 | 8.40012176 |
| 3.12045188 | 0.28769853 | 0.89774941 |
| 3.14637500 | 0.01637819 | 0.05153192 |
| 3.15165640 | 5.57966601 | 17.58519009 |
| 3.16985346 | 5.79152792 | 18.35829481 |
| 3.31220844 | 45.5616295 | 150.90961377 |
| 3.34196390 | 243.98172812 | 815.37812763 |
| 3.35632204 | 2.91517331 | 9.78426043 |
| 3.41279226 | 0.71716927 | 2.44754973 |
| 3.42146967 | 0.10534978 | 0.36045107 |
| 3.45802195 | 2.43904771 | 8.43428051 |
| 3.56999999 | 0.20000000 | 0.71399999 |
| 3.57120003 | 0.39986876 | 1.42801132 |
| 3.60000000 | 25.1000000 | 90.3600000 |
| 3.62000000 | 0.15000000 | 0.54300000 |
| 3.63601554 | 2.17079346 | 7.89303875 |
| 3.69999990 | 0.10000000 | 0.36999999 |
| 3.72501772 | 7.10239663 | 26.4565533 |
| 3.80000000 | 0.20000000 | 0.76000000 |
| 3.99944610 | 0.25000000 | 0.99986152 |
| 4.60000000 | 25.0000000 | 115.000000 |
| 4.77680283 | 2.73776387 | 13.0777582 |
| 5.18000000 | 4.40362211 | 22.81076252 |
| 5.25383921 | 0.02500000 | 0.13134598 |
| 5.26999998 | 0.35000000 | 1.84449999 |
| 5.29446000 | 0.20000000 | 1.05889200 |
| 5.29446100 | 0.15000000 | 0.79416915 |
| 5.32494000 | 0.03902708 | 0.20781685 |
| 5.37834944 | 0.03434460 | 0.18471726 |
| 5.42146967 | 0.10000000 | 0.54214696 |
| 5.45000000 | 25.0000000 | 136.250000 |
| 5.47017455 | 0.07827571 | 0.42818179 |
| 5.47046588 | 0.02825219 | 0.15455264 |
| 5.47146588 | 2.15296641 | 11.77988225 |
| 5.56999999 | 0.20000000 | 1.11399999 |
| 5.59728619 | 0.02500000 | 0.13993215 |
| 5.69999990 | 0.10000000 | 0.56999999 |
| 5.80000000 | 0.20000000 | 1.16000000 |
| 6.42541817 | 764.5913754 | 4912.81931612 |
| Price | ETCV | RUR |
|---|
| 1.50100000 | 15.0496000 | 22.5894496 |
| 1.50010000 | 814.61235917 | 1221.99999999 |
| 1.45200000 | 16.52513064 | 23.99448968 |
| 1.42714962 | 140.47170508 | 200.47414052 |
| 1.41000000 | 56.04111366 | 79.01797026 |
| 1.27037540 | 0.83724122 | 1.06361064 |
| 1.20000008 | 6.66666628 | 8.00000006 |
| 1.00000101 | 1.99999798 | 1.99999999 |
| 1.00000100 | 13.0000000 | 13.0000130 |
| 1.00000010 | 3.00000000 | 3.00000030 |
| 1.00000001 | 6.40765926 | 6.40765932 |
| 1.00000000 | 1445.52820049 | 1445.52820049 |
| 0.94546160 | 0.11634528 | 0.10999999 |
| 0.94546159 | 982.6236394 | 929.03290847 |
| 0.88845395 | 0.12381058 | 0.10999999 |
| 0.76335910 | 364.726840 | 278.41755232 |
| 0.73326901 | 0.15001315 | 0.10999999 |
| 0.73326900 | 9.68266761 | 7.09999999 |
| 0.70000001 | 0.15714285 | 0.10999999 |
| 0.70000000 | 1.42857142 | 0.99999999 |
| 0.60003002 | 0.18332416 | 0.10999999 |
| 0.60003001 | 1.00000000 | 0.60003001 |
| 0.60000010 | 1.66666638 | 0.99999999 |
| 0.51100002 | 0.21526417 | 0.10999999 |
| 0.51100001 | 2.00000000 | 1.02200002 |
| 0.50000001 | 0.21999999 | 0.10999999 |
| 0.50000000 | 2.00000000 | 1.00000000 |
| 0.47521956 | 0.23147195 | 0.10999999 |
| 0.30000010 | 3.33333222 | 0.99999999 |
| 0.21824153 | 89.9362613 | 19.62782726 |
| 0.21824152 | 0.50402874 | 0.10999999 |
| 0.21100002 | 0.52132696 | 0.10999999 |
| 0.21100001 | 4.00000000 | 0.84400004 |
| 0.15000001 | 6.66666622 | 0.99999999 |
| 0.12118243 | 0.90772234 | 0.10999999 |
| 0.12118242 | 203.00405372 | 24.60052249 |
| 0.12000001 | 0.91666659 | 0.10999999 |
| 0.12000000 | 8.33333333 | 0.99999999 |
| 0.11043903 | 0.99602468 | 0.10999999 |
| 0.11043902 | 300.000000 | 33.1317060 |
| 0.11000001 | 0.99999990 | 0.10999999 |
| 0.11000000 | 9.09090909 | 0.99999999 |
| 0.10017788 | 1.09804679 | 0.10999999 |
| 0.10017787 | 1.00000000 | 0.10017787 |
| 0.10017779 | 1.09804778 | 0.10999999 |
| 0.10017778 | 10.0000000 | 1.00177780 |
| 0.10000001 | 1.09999989 | 0.10999999 |
| 0.10000000 | 10.0000000 | 1.00000000 |
| 0.08000001 | 12.49999843 | 0.99999999 |
| 0.07224235 | 1.52265257 | 0.10999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ETCV |
|---|
| 14:28:10 | SELL | 2.18990000 | 161.24483801 |
| 14:28:10 | SELL | 2.18990000 | 79.6178070 |
| 14:28:10 | SELL | 2.18990000 | 0.05023060 |
| 14:28:10 | SELL | 2.18990000 | 0.05023060 |
| 14:28:10 | SELL | 2.18990000 | 0.05023060 |
| 14:28:10 | SELL | 2.18990000 | 0.05023060 |
| 14:28:10 | SELL | 2.18990000 | 0.05023060 |
| 14:28:10 | SELL | 2.18990000 | 0.05023060 |
| 14:28:10 | SELL | 2.18990000 | 0.05023060 |
| 14:28:09 | SELL | 2.18990000 | 0.05023060 |
| 14:28:09 | SELL | 2.18990000 | 0.05023060 |
| 14:28:09 | SELL | 2.18990000 | 0.05023060 |
| 14:28:09 | SELL | 2.18990000 | 0.05023060 |
| 14:28:09 | SELL | 2.18990000 | 0.05023060 |
| 14:28:09 | SELL | 2.18990000 | 0.05023060 |
| 14:28:09 | SELL | 2.18990000 | 0.05023060 |
| 14:28:09 | SELL | 2.18990000 | 0.05023060 |
| 14:28:09 | SELL | 2.18990000 | 0.05023060 |
| 14:28:09 | SELL | 2.18990000 | 0.05023060 |
| 14:28:09 | SELL | 2.18990000 | 0.05023060 |
| 14:28:09 | SELL | 2.18990000 | 0.05023060 |
| 14:28:09 | SELL | 2.18990000 | 0.05023060 |
| 14:18:13 | SELL | 1.50010000 | 6.67630649 |
| 14:17:51 | SELL | 2.02000000 | 0.05023060 |
| 14:17:23 | SELL | 2.04000000 | 0.05023060 |
| 14:17:07 | SELL | 2.05000000 | 0.05023060 |
| 14:15:38 | SELL | 2.18990000 | 0.05023060 |
| 14:15:38 | SELL | 2.18990000 | 0.05023060 |
| 14:15:38 | SELL | 2.18990000 | 0.05023060 |
| 14:15:38 | SELL | 2.18990000 | 0.05023060 |
| 14:15:38 | SELL | 2.18990000 | 0.05023060 |
| 14:15:38 | SELL | 2.18990000 | 0.05023060 |
| 14:15:38 | SELL | 2.18990000 | 0.05023060 |
| 14:15:38 | SELL | 2.18990000 | 0.05023060 |
| 14:15:38 | SELL | 2.18990000 | 0.05023060 |
| 14:15:38 | SELL | 2.18990000 | 0.05023060 |
| 14:15:37 | SELL | 2.18990000 | 0.05023060 |
| 14:15:37 | SELL | 2.18990000 | 0.05023060 |
| 14:15:37 | SELL | 2.18990000 | 0.05023060 |
| 14:15:37 | SELL | 2.18990000 | 0.05023060 |
| 14:15:37 | SELL | 2.18990000 | 0.05023060 |
| 14:15:37 | SELL | 2.18990000 | 0.05023060 |
| 14:15:37 | SELL | 2.18990000 | 0.05023060 |
| 14:15:37 | SELL | 2.18990000 | 0.05023060 |
| 14:15:37 | SELL | 2.18990000 | 0.05023060 |
| 14:15:37 | SELL | 2.18990000 | 0.05023060 |
| 14:15:37 | SELL | 2.18990000 | 0.05023060 |
| 14:15:37 | SELL | 2.18990000 | 0.05023060 |
| 14:15:37 | SELL | 2.18990000 | 0.05023060 |
| 14:15:37 | SELL | 2.18990000 | 0.05023060 |
Yanadia: come to my house :))
Yanadia: rpowrpow, Thx u
Yanadia: manbtc007, Thank yiou i am getting more old ... old is gold
okika: Yanadia, Have fun! :)
Yanadia: okika, yep thx :)
manbtc007: Yanadia, eat water melons. It will increase your drive.
Yanadia: manbtc007, ok :)
Yanadia: G Morning
Yanadia: Happy Eid al-Fitr To those who celebrate it Peace, Blessings, and Freedom. Please forgive me for any mistakes I may have made
okika: I wanna be a billionaire so ****** baaad
Yanadia: okika, U will Oki :)
okika: Yanadia, just singing the uncensored version of the radio hit lol
Yanadia: okika, lolzz good songs
asim399 L0: Dice
asim399 L0: Comp
Yanadia: Hmmmmm
Selvamech L0: dice bboooooommmm
Ikram957 L0: Yanadia Happy Eid Mubarak to you
Yanadia: Ikram957, Thank you , U too Eid Mubarak Ikram :)
elmo1217 L0: @ asim pls how do I convert my dice to usdt
marvisha L0: Selvamech, where is this traded (dice)
okika: elmo1217, marvisha, DICE-->RUR-->USDT
manbtc007: oh man this shouldn't have happened
manbtc007: Damn!!!!! it happened though
okika: manbtc007, ?
manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.
okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same
marvisha L0: HOW TO SELL YO10 ?
okika: marvisha, defi market, left side, blue DEFI button....
manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.
marvisha L0: okika, THANKS
manbtc007: okika, just poured 120ml inside. Thanks for the tip
okika: manbtc007, LOL
shah89 L0: marvisha, swap defi market
manbtc007: Yanadia, Yandia Yandia
manbtc007: Where are you
manbtc007: still feasting on kebabs
Yanadia: manbtc007, lolzz na ... just done my breakfast to day
Sahilnaqash L0: Yone in other exchange also up very
okika: Sahilnaqash, lol
manbtc007: I raining. Bootifool
okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood
manbtc007: Rain Rain Come Again and make my flowers bloom
manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.
okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.
manbtc007: okika, share the song. Its a bootifool habbit
okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band
manbtc007: okika, Wow you played drums. Thats great.
manbtc007: yanadia yanadia yandia
manbtc007: Yandiaaaaaaaaaaaaa missing you
