| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03049199 | - 0.1% | 1677.4 | Ethereum |
| ZEC | 0.00339842 | - 0.1% | 849 | Zcash |
| DASH | 0.00048389 | + 3.2% | 258.5 | DASH |
| LTC | 0.00078409 | - 1.4% | 168.4 | Litecoin |
| ETC | 0.00011929 | + 0.3% | 88.3 | EthereumClassic |
TRX-BTC | 0.00000432 | - 5.5% | 27.2 | Tron Token |
SHIB-USDTb | T0.00000611 | + 5.4% | 25.3 | SHIBA INU |
BIG-BTC | 0.00544824 | - 0.5% | 17.3 | BIG |
DOGE-BTC | 0.00000133 | 0% | 6.3 | Dogecoin |
ETH-BTC | 0.03047754 | + 0.4% | 5.6 | Ethereum |
BTC-USDTt | T71304.64 | + 4.2% | 4.7 | Bitcoin |
XRP-BTC | 0.00002038 | + 0.3% | 4.2 | Ripple |
| BCHABC | 0.00011419 | - 0.7% | 3.2 | BitcoinCashABC |
BTC-USDT | T71312.29 | + 3.7% | 2.7 | Bitcoin |
ETH-USDT | T2179.1956329 | + 4.7% | 2.4 | Ethereum |
BTC-USDTb | T71373.47 | + 4.2% | 1.5 | Bitcoin |
ETH-USDC | 2181.4199945 | + 4.8% | 1.2 | Ethereum |
BTC-RUR | R6094743.26 | + 0.5% | 1 | Bitcoin |
USDT-RUR | R85.42 | - 2.7% | 0.7 | USDT ERC20 |
| BTC | T69989.40 | - 2.2% | 0.6 | Bitcoin |
DOGE-USDT | T0.09515424 | + 4.1% | 0.6 | Dogecoin |
BNB-BTC | 0.00909636 | - 0.9% | 0.5 | BNB BSC |
DASH-BTC | 0.00048290 | + 2.7% | 0.4 | DASH |
DOGE-ETH | E0.00004354 | - 0.7% | 0.4 | Dogecoin |
ETH-RUR | R186321.77 | + 1.2% | 0.3 | Ethereum |
YOCHAT-DOGE | D0.00000030 | 0% | 0.3 | YoChat Token |
| BTC | T71000.00 | + 3.7% | 0.3 | Bitcoin |
TON-BTC | 0.00001830 | - 0.3% | 0.2 | TON Coin |
BONUS-DOGE | D0.00114791 | - 0.1% | 0.2 | BONUS |
USDTe-USDTb | T0.99697417 | - 0.6% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00910859 | - 0.4% | 0.2 | WBNB BEP20 |
USDTe-USDTt | T0.99712435 | - 0.2% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 379780.30743 | - 0.8% | 0.1 | USDT ERC20 |
| ETH | R185440.94 | + 0.1% | 0.1 | Ethereum |
| BTC | R6109499.00 | + 1.8% | 0.1 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
YO-BTC | 0.00609025 | - 0.3% | 0.1 | Yo Token ERC20 |
YO-USDT | T432.75151611 | + 2.8% | 0.1 | Yo Token ERC20 |
FLOKIb-USDTb | T0.00003105 | + 0.4% | 0.1 | FLOKI BEP20 |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
- DOGE / RUR
- Last: 8.07651806
- 24High: 8.20515000
- 24Low: 7.91612623
- 24V: 1383.67 DOGE
| Price | DOGE | RUR |
|---|
| 8.07651806 | 9.98846653 | 80.67203032 |
| 8.07940000 | 0.01463149 | 0.11821366 |
| 8.08000000 | 0.69826755 | 5.64200180 |
| 8.08000101 | 1.04875374 | 8.47393127 |
| 8.08101000 | 2.16693366 | 17.51101257 |
| 8.08505000 | 0.27992358 | 2.26319614 |
| 8.08749400 | 1.10000000 | 8.89624340 |
| 8.08955000 | 0.01477312 | 0.11950789 |
| 8.09000000 | 0.01327401 | 0.10738674 |
| 8.09010000 | 0.27992359 | 2.26460983 |
| 8.09346221 | 0.10057583 | 0.81400667 |
| 8.09515000 | 0.28079669 | 2.27309132 |
| 8.09810010 | 2.15258204 | 17.43182483 |
| 8.09970000 | 0.01459479 | 0.11821342 |
| 8.09999700 | 1.04992292 | 8.50437250 |
| 8.10000000 | 7.82424258 | 63.37636489 |
| 8.10020000 | 0.27497103 | 2.22732033 |
| 8.10525000 | 0.27497099 | 2.22870861 |
| 8.10985000 | 0.01410812 | 0.11441473 |
| 8.11000000 | 0.01429334 | 0.11591898 |
| 8.11012050 | 4.25042910 | 34.47149217 |
| 8.11030000 | 0.27171810 | 2.20371530 |
| 8.11031010 | 3.22215848 | 26.13270446 |
| 8.11535000 | 0.27171798 | 2.20508650 |
| 8.11723051 | 3.15323434 | 25.59552998 |
| 8.12000000 | 0.03166165 | 0.25709259 |
| 8.12040000 | 0.27010610 | 2.19336957 |
| 8.12050100 | 3.18958281 | 25.90101039 |
| 8.12545000 | 0.27010234 | 2.19470305 |
| 8.13000000 | 0.01311303 | 0.10660893 |
| 8.13015000 | 0.01484607 | 0.12070077 |
| 8.13050000 | 0.64189021 | 5.21888835 |
| 8.13051010 | 2.14802982 | 17.46457814 |
| 8.13555000 | 0.27333966 | 2.22376847 |
| 8.13999000 | 60.0000000 | 488.399400 |
| 8.14000000 | 5.31961847 | 43.30169434 |
| 8.14030000 | 0.01468101 | 0.11950782 |
| 8.14060000 | 0.26850363 | 2.18578065 |
| 8.14565000 | 0.26691067 | 2.17416089 |
| 8.14969000 | 10.24086811 | 83.45990042 |
| 8.14970000 | 1.03727100 | 8.45344746 |
| 8.15000000 | 0.01289095 | 0.10506124 |
| 8.15045000 | 0.01418251 | 0.11559383 |
| 8.15070000 | 0.26691060 | 2.17550822 |
| 8.15575000 | 0.26648768 | 2.17340689 |
| 8.16000000 | 0.01296585 | 0.10580133 |
| 8.16060000 | 0.01448592 | 0.11821379 |
| 8.16080000 | 0.26691073 | 2.17820508 |
| 8.16080202 | 3.01790419 | 24.6285186 |
| 8.16585000 | 0.26691072 | 2.17955290 |
| Price | DOGE | RUR |
|---|
| 8.02000000 | 0.01424744 | 0.11426446 |
| 8.01010000 | 2.14644968 | 17.19327658 |
| 8.01000000 | 1.02969804 | 8.24788130 |
| 8.00100000 | 2.19294783 | 17.54577558 |
| 8.00000100 | 2.10065801 | 16.80526618 |
| 8.00000000 | 0.03594783 | 0.28758264 |
| 7.99501000 | 49.37039004 | 394.71676207 |
| 7.99500000 | 6.57576180 | 52.57321559 |
| 7.99411177 | 1.61518882 | 12.91199995 |
| 7.99000000 | 0.38981963 | 3.11465884 |
| 7.98500000 | 0.27010610 | 2.15679720 |
| 7.98000000 | 0.28966513 | 2.31152773 |
| 7.97500000 | 0.27333973 | 2.17988434 |
| 7.97000000 | 2.41521631 | 19.24927399 |
| 7.96500000 | 0.27171811 | 2.16423474 |
| 7.96000100 | 4.11524535 | 32.7573571 |
| 7.96000000 | 0.28121783 | 2.23849392 |
| 7.95500000 | 0.27010610 | 2.14869402 |
| 7.95000000 | 1.80303862 | 14.33415702 |
| 7.94500000 | 0.27171803 | 2.15879974 |
| 7.94000000 | 0.29975094 | 2.38002246 |
| 7.93860000 | 1.03019856 | 8.17833428 |
| 7.93500000 | 0.26691070 | 2.11793640 |
| 7.93000000 | 1.34784700 | 10.68842671 |
| 7.92500000 | 0.26850353 | 2.12789047 |
| 7.92100100 | 5.00000000 | 39.6050050 |
| 7.92000000 | 7.45476430 | 59.04173325 |
| 7.91612623 | 5.71753969 | 45.26076591 |
| 7.91500000 | 6.98861461 | 55.31488463 |
| 7.91000000 | 0.30106023 | 2.38138641 |
| 7.90999999 | 25.28157341 | 199.97724542 |
| 7.90749018 | 0.01343760 | 0.10625769 |
| 7.90500000 | 0.27333968 | 2.16075017 |
| 7.90000001 | 0.20318408 | 1.60515423 |
| 7.90000000 | 875.55164636 | 6916.85800624 |
| 7.89500000 | 0.27171811 | 2.14521447 |
| 7.89000000 | 8.10506535 | 63.94896561 |
| 7.88500000 | 0.27171807 | 2.14249698 |
| 7.88190476 | 0.10923647 | 0.86099145 |
| 7.88000000 | 1.44173251 | 11.36085217 |
| 7.87874903 | 0.01447078 | 0.11401164 |
| 7.87819253 | 1.03335801 | 8.14099335 |
| 7.87500000 | 0.27171810 | 2.13978003 |
| 7.87000000 | 0.29946761 | 2.35681009 |
| 7.86500000 | 0.26038000 | 2.04788870 |
| 7.86000000 | 1471.93971848 | 11569.44618725 |
| 7.85500005 | 4.18976098 | 32.9105727 |
| 7.85500000 | 0.26063294 | 2.04727174 |
| 7.85000100 | 4.23560392 | 33.2494950 |
| 7.85000000 | 3744.83708499 | 29396.97111717 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DOGE |
|---|
| 16:14:30 | BUY | 8.07651806 | 0.02181700 |
| 16:10:40 | BUY | 8.07651806 | 0.04228945 |
| 16:06:52 | BUY | 8.07651806 | 0.04213472 |
| 16:04:07 | BUY | 8.07000000 | 0.01421592 |
| 16:04:07 | BUY | 8.07000000 | 0.07606726 |
| 16:02:47 | BUY | 8.07000000 | 0.22485835 |
| 15:25:47 | BUY | 8.07000000 | 0.02319749 |
| 15:25:07 | BUY | 8.07000000 | 0.02319810 |
| 15:24:12 | BUY | 8.07000000 | 0.02319749 |
| 14:57:15 | BUY | 8.07000000 | 0.03000000 |
| 14:56:49 | BUY | 8.02000000 | 0.03187481 |
| 14:56:42 | SELL | 8.02000000 | 0.00312519 |
| 14:55:14 | BUY | 8.07000000 | 0.03000000 |
| 14:54:51 | SELL | 8.02000000 | 0.03500000 |
| 14:53:39 | BUY | 8.07000000 | 0.04069272 |
| 14:53:14 | SELL | 8.02000000 | 0.07000000 |
| 14:53:07 | BUY | 8.07000000 | 0.19505403 |
| 14:52:38 | BUY | 8.07000000 | 0.07800000 |
| 14:02:14 | SELL | 8.02000000 | 0.01251890 |
| 14:02:06 | SELL | 8.02000000 | 0.41292269 |
| 14:02:04 | SELL | 8.02000000 | 0.01392949 |
| 14:01:56 | SELL | 8.02000000 | 0.06561126 |
| 14:01:54 | SELL | 8.02000000 | 0.01251890 |
| 14:01:37 | SELL | 8.02000000 | 0.01254380 |
| 14:00:54 | BUY | 8.02970044 | 0.01250000 |
| 14:00:07 | BUY | 8.04982500 | 0.01320000 |
| 13:59:45 | SELL | 8.02000000 | 0.01251890 |
| 13:59:39 | SELL | 8.02000000 | 0.01251890 |
| 13:59:33 | SELL | 8.02000000 | 0.01251890 |
| 13:59:27 | SELL | 8.02000000 | 0.01251890 |
| 13:59:22 | SELL | 8.02000000 | 0.01251890 |
| 13:59:16 | SELL | 8.02000000 | 0.01251890 |
| 13:59:10 | SELL | 8.02000000 | 0.01251890 |
| 13:59:09 | SELL | 8.02000000 | 0.47466120 |
| 13:59:09 | SELL | 8.02000000 | 0.34029511 |
| 13:57:37 | SELL | 8.02000000 | 0.01251890 |
| 13:57:32 | SELL | 8.02000000 | 0.01251890 |
| 13:57:26 | SELL | 8.02000000 | 0.01251890 |
| 13:51:02 | SELL | 8.02000000 | 0.23060575 |
| 13:49:24 | SELL | 8.02000000 | 0.32637859 |
| 13:49:24 | SELL | 8.02000000 | 0.67479135 |
| 13:33:22 | SELL | 8.02000000 | 0.39024002 |
| 13:31:24 | SELL | 8.02000000 | 0.98749640 |
| 13:31:24 | SELL | 8.02000000 | 0.01421592 |
| 12:57:50 | BUY | 8.07000000 | 0.02207567 |
| 12:49:52 | BUY | 8.07000000 | 0.31602292 |
| 12:28:16 | BUY | 8.07651806 | 1.19684091 |
| 12:28:16 | BUY | 8.07651806 | 0.11223685 |
| 12:28:16 | BUY | 8.07651806 | 0.17584460 |
| 12:28:16 | BUY | 8.07651806 | 0.31571668 |
Yanadia: Ikram957, Thank you , U too Eid Mubarak Ikram :)
elmo1217 L0: @ asim pls how do I convert my dice to usdt
marvisha L0: Selvamech, where is this traded (dice)
okika: elmo1217, marvisha, DICE-->RUR-->USDT
manbtc007: oh man this shouldn't have happened
manbtc007: Damn!!!!! it happened though
okika: manbtc007, ?
manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.
okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same
marvisha L0: HOW TO SELL YO10 ?
okika: marvisha, defi market, left side, blue DEFI button....
manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.
marvisha L0: okika, THANKS
manbtc007: okika, just poured 120ml inside. Thanks for the tip
okika: manbtc007, LOL
shah89 L0: marvisha, swap defi market
manbtc007: Yanadia, Yandia Yandia
manbtc007: Where are you
manbtc007: still feasting on kebabs
Yanadia: manbtc007, lolzz na ... just done my breakfast to day
Sahilnaqash L0: Yone in other exchange also up very
okika: Sahilnaqash, lol
manbtc007: I raining. Bootifool
okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood
manbtc007: Rain Rain Come Again and make my flowers bloom
manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.
okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.
manbtc007: okika, share the song. Its a bootifool habbit
okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band
manbtc007: okika, Wow you played drums. Thats great.
manbtc007: yanadia yanadia yandia
manbtc007: Yandiaaaaaaaaaaaaa missing you
chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.
shah89 L0: No EID gift,No New year gift
okika: chrisnjulie, cool man
Yanadia: Good morning Yobits
Yanadia: manbtc007, how r u there ?
Yanadia: chrisnjulie, great father
Drizzy37 L0: Yanadia, Goodmorning
Yanadia: Morning coffee after two days of rest because my blood pressure went up
Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?
Drizzy37 L0: Yanadia, No im in Texas
Drizzy37 L0: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L0: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
