Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03047545- 0.4%1842.6Ethereum
ZEC0.00341989- 1.4%821.2Zcash
DASH0.00045960- 0.1%195.7DASH
LTC0.00079463- 0.1%179.7Litecoin
ETC0.00011999- 0.3%87.9EthereumClassic
YOCHAT-DOGE
D0.00000030 0%23YoChat Token
TRX-BTC
0.00000454+ 3.5%19.5Tron Token
BIG-BTC
0.00547251- 0.9%17.6BIG
SHIB-USDTb
T0.00000580- 3.4%8.7SHIBA INU
DOGE-BTC
0.00000133- 0.8%4.6Dogecoin
BCHABC0.00011491+ 5.2%2.2BitcoinCashABC
ETH-BTC
0.03043648- 0.3%1.9Ethereum
XRP-BTC
0.00002032- 0.9%1.4Ripple
BTC-USDTt
T68374.88- 2.8%1.3Bitcoin
ETH-USDT
T2079.3505424- 3.4%1.1Ethereum
BTC-USDT
T68448.52- 2.9%0.8Bitcoin
BTC-USDTb
T68481.89- 2.9%0.7Bitcoin
BTCT68921.10- 1.4%0.4Bitcoin
DOGE-USDT
T0.09123531- 3.2%0.3Dogecoin
ETH-USDC
2083.4633914- 3.4%0.3Ethereum
BTC-RUR
R6067532.26- 0.6%0.3Bitcoin
USDT-RUR
R87.84+ 1.3%0.3USDT ERC20
BNB-BTC
0.00917423+ 0.7%0.3BNB BSC
DOGE-ETH
E0.00004383+ 0.1%0.2Dogecoin
TON-BTC
0.00001824+ 2.3%0.2TON Coin
ZEC-BTC
0.00338718- 1.3%0.2Zcash
USDTR88.00+ 1.8%0.2USDT ERC20
ETH-RUR
R184190.28- 1.5%0.1Ethereum
BTCR6002095.98- 1.2%0.1Bitcoin
USDT-USDC
1.00302586+ 0.3%0.1USDT ERC20
DASH-BTC
0.00045809- 1.3%0.1DASH
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
YOMBA0.00000041+ 7.9%0.1YOMBA
LIZAR0.00- 10.3%0.1Bitcoin Liza
DOGE-WRUB
5.67703052- 0.6%0.1Dogecoin
NOT-BTC
0.00000001 0%0.1Notcoin
WRUB-RUR
R1.44- 1.3%0.1Wrapped Ruble
YO-BTC
0.00610475+ 0.2%0.1Yo Token ERC20
YO-USDT
T421.23737391- 1.4%0.1Yo Token ERC20
BTCT68180.60- 5.5%0.1Bitcoin
  • BCP / RUR
  • Last: 6.33454850
  • 24High: 6.33454850
  • 24Low: 6.33454850
  • 24V: 0 BCP
BUY
6.59310153
Balance: 0.00000000 RUR
Amount:
BCP
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price BCP RUR
6.59310153 9.64859600 63.61417304
6.59310162 9.64859600 63.61417391
6.59310181 9.64859600 63.61417575
6.59310218 9.64859600 63.61417932
6.59695126 9.64859600 63.65131753
6.61235370 9.64859600 63.79992946
6.72237803 11.5783152 77.83381172
6.72237831 11.5783152 77.83381496
6.72237870 11.5783152 77.83381948
6.72630324 11.5783152 77.87925904
6.74200770 11.5783152 78.06109023
6.85165482 13.5080344 92.5523890
6.85165521 13.5080344 92.55239427
6.85565523 13.5080344 92.60642668
6.87166169 13.5080344 92.82264249
6.98093132 15.4377536 107.76989761
6.98093172 15.4377536 107.76990379
6.98500721 15.4377536 107.8328202
7.00131569 15.4377536 108.08458649
7.11020783 17.3674728 123.48634108
7.11020824 17.3674728 123.48634821
7.11435920 17.3674728 123.55843989
7.13096968 17.3674728 123.84692195
7.13623793 9.50986745 67.8646768
7.23948434 19.2971920 139.70171928
7.23948475 19.2971920 139.7017272
7.24371118 19.2971920 139.78328543
7.26062368 19.2971920 140.10964919
7.27616417 11.5783152 84.2457222
7.33454850 0.04788125 0.35118735
7.36876126 21.2269112 156.41604092
7.37306317 21.2269112 156.50735718
7.39027767 21.2269112 156.87276784
7.41609040 13.5080344 100.17680423
7.49803778 23.1566304 173.62928959
7.50241515 23.1566304 173.73065473
7.51993166 23.1566304 174.13627808
7.55601664 15.4377536 116.64792308
7.62731429 25.0863496 191.34147278
7.63176714 25.0863496 191.45317853
7.64958566 25.0863496 191.90018016
7.69594287 17.3674728 133.65907846
7.75659080 27.0160688 209.5525907
7.76111912 27.0160688 209.67492811
7.77923965 27.0160688 210.16447359
7.82565000 0.01380000 0.10799397
7.83586910 19.2971920 151.2102705
8.34510877 0.02067255 0.17251467
8.42672229 0.39983368 3.36928738
8.82000000 2.00000000 17.6400000
SELL
6.33454850
Balance: 0.00000000 BCP
Amount:
BCP
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price BCP RUR
6.33454850 9.56105911 60.56499264
6.33454849 9.64859600 61.11949922
6.33452482 9.64859600 61.11927084
6.33450007 9.64859600 61.11903203
6.33413600 9.64859600 61.11551927
6.33370654 9.64859600 61.11137558
6.33283011 9.64859600 61.10291926
6.31994159 1.08994864 6.88841174
6.20527199 11.5783152 71.8465950
6.20522456 11.5783152 71.84604584
6.20486792 11.5783152 71.84191655
6.20444723 11.5783152 71.83704567
6.20358868 11.5783152 71.8271051
6.08116553 9.64859600 58.6747094
6.07599549 13.5080344 82.07475609
6.07559984 13.5080344 82.06941163
6.07518791 13.5080344 82.06384727
5.94633175 15.4377536 91.79800438
5.94592859 15.4377536 91.79178049
5.81706367 17.3674728 101.02769506
5.81666927 17.3674728 101.02084533
5.81659439 17.3674728 101.01954485
5.80669423 17.3674728 100.84760409
5.77782667 17.3674728 100.34624753
5.72309699 15.4377536 88.35176116
5.68740996 19.2971920 109.75104198
5.67765658 19.2971920 109.56282913
5.64943052 19.2971920 109.01814543
5.59868184 17.3674728 97.23495457
5.55815064 21.2269112 117.98237007
5.54861893 21.2269112 117.7800413
5.52103437 21.2269112 117.1945063
5.47426669 19.2971920 105.63797537
5.39263822 23.1566304 124.87533014
5.34985154 21.2269112 113.56082357
5.26424208 25.0863496 132.06061719
4.76001000 0.19425246 0.92464365
4.76000000 12.96767875 61.72615085
4.59310162 11.66353273 53.57179107
4.50000000 15.0000000 67.5000000
4.10196123 12.31357473 50.50980614
4.05100010 0.02715378 0.10999996
4.05100009 0.05183906 0.21000003
4.05100008 0.63162144 2.55869850
4.05100007 0.12342635 0.50000015
4.00000001 0.02749999 0.10999996
4.00000000 12.09352737 48.37410948
3.50000003 0.03142857 0.10999999
3.50000002 0.03142857 0.10999999
3.50000001 5.03142857 17.61000004
Trade History
Time Price
BCP [C]
You need to log in.
Time Price BCP
20:39:49 SELL 6.33454850 0.08753689
09:07:39 SELL 6.33454581 5.35140400
09:07:39 SELL 6.33454725 9.64859600
00:53:11 SELL 5.81744029 13.07542334
00:53:11 SELL 5.82916149 9.64859600
00:53:11 SELL 5.84600022 15.4377536
00:53:11 SELL 5.84751214 13.5080344
00:53:11 SELL 5.90622282 15.4377536
00:53:11 SELL 5.93573188 15.4377536
00:53:11 SELL 5.94310621 15.4377536
00:53:11 SELL 5.94585204 15.4377536
00:53:11 SELL 5.94661754 15.4377536
00:53:11 SELL 5.94670761 15.4377536
00:53:11 SELL 5.94671674 15.4377536
00:53:11 SELL 5.97192730 11.5783152
00:53:11 SELL 5.97308719 13.5080344
00:53:00 SELL 6.03461897 13.5080344
00:53:00 SELL 6.06476953 13.5080344
00:52:59 SELL 6.07230417 13.5080344
00:52:59 SELL 6.07510969 13.5080344
00:52:59 SELL 6.07578329 13.5080344
00:52:59 SELL 6.07589184 13.5080344
00:52:59 SELL 6.07594502 13.5080344
00:52:59 SELL 6.07597109 13.5080344
00:52:59 SELL 6.07598386 13.5080344
00:52:59 SELL 6.07599012 13.5080344
00:52:59 SELL 6.07599319 13.5080344
00:52:59 SELL 6.07599468 13.5080344
00:52:59 SELL 6.09634245 9.64859600
00:52:59 SELL 6.10017415 11.5783152
00:52:59 SELL 6.16301511 11.5783152
00:52:58 SELL 6.19380718 11.5783152
00:52:51 SELL 6.20150213 11.5783152
00:52:51 SELL 6.20342508 11.5783152
00:52:51 SELL 6.20436734 11.5783152
00:52:51 SELL 6.20482905 11.5783152
00:52:51 SELL 6.20505528 11.5783152
00:52:51 SELL 6.20516613 11.5783152
00:52:51 SELL 6.20522045 11.5783152
00:52:50 SELL 6.20524707 11.5783152
00:52:50 SELL 6.20526012 11.5783152
00:52:50 SELL 6.20526651 11.5783152
00:52:50 SELL 6.20526964 11.5783152
00:52:50 SELL 6.20527116 11.5783152
00:52:50 SELL 6.22726111 9.64859600
00:52:50 SELL 6.29141126 9.64859600
00:52:21 SELL 6.32284483 9.64859600
00:52:21 SELL 6.33070009 9.64859600
00:52:21 SELL 6.33266311 9.64859600
00:52:21 SELL 6.33362500 9.64859600

Yanadia: okika, Thank you Oki 20 running fast :)(

Yanadia: & All thank you ..i made cookies to day for kids & eid 2morrow

Yanadia: come to my house :))

Yanadia: rpowrpow, Thx u

Yanadia: manbtc007, Thank yiou i am getting more old ... old is gold

okika: Yanadia, Have fun! :)

Yanadia: okika, yep thx :)

manbtc007: Yanadia, eat water melons. It will increase your drive.

Yanadia: manbtc007, ok :)

Yanadia: G Morning

Yanadia: Happy Eid al-Fitr To those who celebrate it Peace, Blessings, and Freedom. Please forgive me for any mistakes I may have made

okika: I wanna be a billionaire so ****** baaad

Yanadia: okika, U will Oki :)

okika: Yanadia, just singing the uncensored version of the radio hit lol

Yanadia: okika, lolzz good songs

asim399 L0: Dice

asim399 L0: Comp

Yanadia: Hmmmmm

Selvamech L0: dice bboooooommmm

Ikram957 L0: Yanadia Happy Eid Mubarak to you

Yanadia: Ikram957, Thank you , U too Eid Mubarak Ikram :)

elmo1217 L0: @ asim pls how do I convert my dice to usdt

marvisha L0: Selvamech, where is this traded (dice)

okika: elmo1217, marvisha, DICE-->RUR-->USDT

manbtc007: oh man this shouldn't have happened

manbtc007: Damn!!!!! it happened though

okika: manbtc007, ?

manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.

okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same

marvisha L0: HOW TO SELL YO10 ?

okika: marvisha, defi market, left side, blue DEFI button....

manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.

marvisha L0: okika, THANKS

manbtc007: okika, just poured 120ml inside. Thanks for the tip

okika: manbtc007, LOL

shah89 L0: marvisha, swap defi market

manbtc007: Yanadia, Yandia Yandia

manbtc007: Where are you

manbtc007: still feasting on kebabs

Yanadia: manbtc007, lolzz na ... just done my breakfast to day

Sahilnaqash L0: Yone in other exchange also up very

okika: Sahilnaqash, lol

manbtc007: I raining. Bootifool

okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood

manbtc007: Rain Rain Come Again and make my flowers bloom

manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.

okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.

manbtc007: okika, share the song. Its a bootifool habbit

okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band

manbtc007: okika, Wow you played drums. Thats great.