| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03032976 | - 0.8% | 1783.6 | Ethereum |
| ZEC | 0.00338883 | - 0.9% | 834.6 | Zcash |
| DASH | 0.00048501 | - 0.2% | 227.9 | DASH |
| LTC | 0.00078967 | + 1.9% | 175.4 | Litecoin |
| ETC | 0.00012008 | + 0.4% | 88.8 | EthereumClassic |
TRX-BTC | 0.00000436 | - 0.3% | 19.7 | Tron Token |
BIG-BTC | 0.00541893 | - 0.6% | 18.9 | BIG |
SHIB-USDTb | T0.00000613 | + 1.9% | 13.5 | SHIBA INU |
DOGE-BTC | 0.00000133 | 0% | 8.1 | Dogecoin |
XRP-BTC | 0.00002004 | - 0.6% | 6.8 | Ripple |
BTC-USDTt | T71041.85 | + 0.8% | 4 | Bitcoin |
| BCHABC | 0.00011419 | + 0.2% | 3.4 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000030 | 0% | 2.5 | YoChat Token |
ETH-BTC | 0.03042133 | - 0.9% | 2 | Ethereum |
ETH-USDT | T2165.5006405 | + 0.2% | 1.5 | Ethereum |
BTC-USDT | T70890.72 | + 0.4% | 1.1 | Bitcoin |
BTC-USDTb | T70978.71 | + 0.5% | 0.9 | Bitcoin |
ETH-USDC | 2161.8769085 | - 0.2% | 0.8 | Ethereum |
BTC-RUR | R6065444.73 | + 0.5% | 0.7 | Bitcoin |
| BTC | T71387.26 | + 2.5% | 0.6 | Bitcoin |
BNB-BTC | 0.00899399 | - 1.7% | 0.6 | BNB BSC |
DOGE-USDT | T0.09408423 | + 0.7% | 0.4 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.4 | SPITZ |
DOGE-ETH | E0.00004369 | + 1% | 0.4 | Dogecoin |
USDT-RUR | R85.53 | - 0.3% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00898519 | - 2.1% | 0.3 | WBNB BEP20 |
| BTC | T70463.09 | - 0.4% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
TON-BTC | 0.00001860 | + 0.5% | 0.2 | TON Coin |
USDTe-USDTt | T0.99701538 | - 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R185015.04 | - 0.1% | 0.2 | Ethereum |
DASH-BTC | 0.00048363 | + 0.1% | 0.2 | DASH |
USDTe-USDTb | T1.00292262 | + 0.5% | 0.1 | USDT ERC20 |
FLOKIb-USDTb | T0.00003105 | + 0.4% | 0.1 | FLOKI BEP20 |
| BTC | R6035073.00 | - 0.7% | 0.1 | Bitcoin |
USDT-RUBLIX | 379357.69729 | - 0.2% | 0.1 | USDT ERC20 |
| LIZA | R0.00 | - 5.5% | 0.1 | Bitcoin Liza |
LTC-BTC | 0.00078814 | + 0.8% | 0.1 | Litecoin |
| USDT | R85.60 | + 0.1% | 0.1 | USDT ERC20 |
YO-USDT | T430.17339347 | - 0.2% | 0.1 | Yo Token ERC20 |
- AGT / RUR
- Last: 0.00300440
- 24High: 0.00300440
- 24Low: 0.00300440
- 24V: 0 AGT
| Price | AGT | RUR |
|---|
| 0.00367000 | 724.67590606 | 2.65956057 |
| 0.00370000 | 562.62236605 | 2.08170275 |
| 0.00396467 | 66464.03315 | 263.5079583 |
| 0.00425377 | 463.24616158 | 1.97054262 |
| 0.00425378 | 12503.31698069 | 53.1863597 |
| 0.00425380 | 3481.42995539 | 14.80930674 |
| 0.00425390 | 1094.13967703 | 4.65436077 |
| 0.00425400 | 12000.0000 | 51.0480000 |
| 0.00425500 | 2203.68909543 | 9.37669710 |
| 0.00430000 | 5000.00000 | 21.5000000 |
| 0.00430123 | 112.33191408 | 0.48316539 |
| 0.00431235 | 82.90765867 | 0.35752684 |
| 0.00432346 | 82.90765867 | 0.35844794 |
| 0.00433457 | 82.90765867 | 0.35936905 |
| 0.00434568 | 82.90765867 | 0.36029015 |
| 0.00435680 | 82.90765867 | 0.36121208 |
| 0.00436800 | 82.90765867 | 0.36214065 |
| 0.00440000 | 8041.42805955 | 35.38228346 |
| 0.00450000 | 60.05935664 | 0.27026710 |
| 0.00460000 | 60.0597594 | 0.27627489 |
| 0.00470000 | 47.61682777 | 0.22379909 |
| 0.00480000 | 47.61682777 | 0.22856077 |
| 0.00490000 | 46.86040299 | 0.22961597 |
| 0.00499900 | 4000.00000 | 19.9960000 |
| 0.00500000 | 3537.04597526 | 17.68522987 |
| 0.00529989 | 2700.00000 | 14.3097030 |
| 0.00541695 | 401.97992052 | 2.17750513 |
| 0.00545737 | 6876.91613221 | 37.52987579 |
| 0.00600000 | 4802.17276237 | 28.81303657 |
| 0.00625377 | 200.000000 | 1.25075400 |
| 0.00699900 | 4000.00000 | 27.9960000 |
| 0.00741220 | 71101.1463 | 527.0159166 |
| 0.00753000 | 31.61094977 | 0.23803045 |
| 0.00834100 | 12.41333922 | 0.10353966 |
| 0.00919878 | 3333.33555555 | 30.66262044 |
| 0.00919886 | 4572.26670062 | 42.05964126 |
| 0.00919900 | 12.0000000 | 0.11038800 |
| 0.00920000 | 58.75410146 | 0.54053773 |
| 0.00928900 | 43.42232751 | 0.40335000 |
| 0.00933298 | 1910.57401812 | 17.83134909 |
| 0.00948500 | 12.0000000 | 0.11382000 |
| 0.00948700 | 1217.65097213 | 11.55185477 |
| 0.00948709 | 320406.7335 | 3039.72751732 |
| 0.00948740 | 782.34902787 | 7.42245816 |
| 0.00948756 | 2000.00000 | 18.9751200 |
| 0.00948757 | 33655.84216338 | 319.31215843 |
| 0.00990000 | 2250.00000 | 22.2750000 |
| 0.00999900 | 4200.00000 | 41.9958000 |
| 0.01199691 | 1119.45946405 | 13.43005443 |
| 0.01400000 | 1500.00000 | 21.0000000 |
| Price | AGT | RUR |
|---|
| 0.00296000 | 36.4594527 | 0.10791997 |
| 0.00200687 | 109419.12792 | 219.58996524 |
| 0.00157735 | 633.9747044 | 0.99999999 |
| 0.00157734 | 1901.00000 | 2.99852334 |
| 0.00157733 | 16485.65573347 | 26.00331935 |
| 0.00157732 | 17116.67558262 | 26.99847472 |
| 0.00150001 | 73.33284444 | 0.10999999 |
| 0.00150000 | 3999.99999999 | 5.99999999 |
| 0.00143781 | 76.5052406 | 0.10999999 |
| 0.00140001 | 78.57086735 | 0.10999999 |
| 0.00140000 | 3571.42857142 | 4.99999999 |
| 0.00139912 | 78.62084738 | 0.10999999 |
| 0.00139911 | 100000.000 | 139.911000 |
| 0.00139910 | 78.62197126 | 0.10999999 |
| 0.00139909 | 714.75030198 | 0.99999999 |
| 0.00133114 | 82.63593611 | 0.10999999 |
| 0.00133113 | 1000.00000 | 1.33113000 |
| 0.00131001 | 83.96882466 | 0.10999999 |
| 0.00131000 | 3816.79389312 | 4.99999999 |
| 0.00124311 | 88.48774444 | 0.10999999 |
| 0.00124310 | 4022.20255812 | 4.99999999 |
| 0.00124301 | 88.49486327 | 0.10999999 |
| 0.00124300 | 1609.01045856 | 1.99999999 |
| 0.00120001 | 91.66590278 | 0.10999999 |
| 0.00120000 | 1666.66666666 | 1.99999999 |
| 0.00111052 | 99.05269603 | 0.10999999 |
| 0.00111051 | 4000.00000 | 4.44204000 |
| 0.00110201 | 99.81760601 | 0.10999999 |
| 0.00110200 | 300000.000 | 330.600000 |
| 0.00110150 | 99.86382206 | 0.10999999 |
| 0.00110149 | 907.86116986 | 0.99999999 |
| 0.00110104 | 99.90554384 | 0.10999999 |
| 0.00110103 | 100.000000 | 0.11010300 |
| 0.00110012 | 99.98909209 | 0.10999999 |
| 0.00110011 | 1000.00000 | 1.10011000 |
| 0.00110000 | 9090.9090909 | 9.99999999 |
| 0.00107344 | 245479.91345 | 263.50795829 |
| 0.00106671 | 1874.92383121 | 1.99999999 |
| 0.00105000 | 952.38095238 | 0.99999999 |
| 0.00104000 | 9615.38461538 | 9.99999999 |
| 0.00100667 | 1986.74838825 | 1.99999999 |
| 0.00100000 | 2000.00000 | 2.00000000 |
| 0.00070000 | 2857.14285714 | 1.99999999 |
| 0.00066710 | 2998.05126667 | 1.99999999 |
| 0.00060667 | 1648.34259152 | 0.99999999 |
| 0.00051121 | 66185.46767473 | 33.83467292 |
| 0.00051120 | 100000.000 | 51.1200000 |
| 0.00051119 | 1956.21980085 | 0.99999999 |
| 0.00050110 | 50000.0000 | 25.0550000 |
| 0.00040500 | 2469.13580246 | 0.99999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | AGT |
|---|
| 12:30:15 | SELL | 0.00300440 | 8285.06439592 |
| 04:49:35 | BUY | 0.00300440 | 36.06461486 |
| 17:50:03 | SELL | 0.00296000 | 36.06461486 |
| 22:39:33 | BUY | 0.00370000 | 9.32594595 |
| 22:39:33 | BUY | 0.00300440 | 35.67405405 |
| 22:39:09 | BUY | 0.00300400 | 6035.00000 |
| 20:03:34 | SELL | 0.00157733 | 2533.82655651 |
| 20:03:34 | SELL | 0.00157733 | 69.73810172 |
| 20:03:34 | SELL | 0.00160000 | 68.84999999 |
| 20:03:34 | SELL | 0.00160001 | 68.74957031 |
| 20:03:34 | SELL | 0.00166500 | 3303.92366373 |
| 20:03:34 | SELL | 0.00166501 | 66.06566927 |
| 20:03:34 | SELL | 0.00166502 | 66.06527248 |
| 20:03:34 | SELL | 0.00166700 | 65.98680263 |
| 20:03:34 | SELL | 0.00166701 | 65.9864068 |
| 20:03:34 | SELL | 0.00166702 | 59.98734268 |
| 20:03:34 | SELL | 0.00166703 | 65.98561513 |
| 20:03:34 | SELL | 0.00166703 | 299.93461425 |
| 20:03:34 | SELL | 0.00166704 | 65.98521931 |
| 20:03:34 | SELL | 0.00166704 | 59.9865810 |
| 20:03:34 | SELL | 0.00166705 | 65.98482349 |
| 20:03:34 | SELL | 0.00166706 | 571.948312 |
| 20:03:34 | SELL | 0.00166710 | 2399.37616219 |
| 20:03:34 | SELL | 0.00166711 | 65.98244866 |
| 20:03:33 | SELL | 0.00296000 | 35.67405405 |
| 06:49:39 | BUY | 0.00425378 | 9.71227703 |
| 06:49:39 | BUY | 0.00300440 | 35.28772297 |
| 18:24:52 | SELL | 0.00296000 | 35.28772297 |
| 14:41:25 | BUY | 0.00425377 | 367.05653561 |
| 15:10:06 | BUY | 0.00425377 | 236.08558055 |
| 14:03:23 | BUY | 0.00425377 | 55.0944223 |
| 14:03:23 | BUY | 0.00300440 | 5900.00000 |
| 14:03:23 | BUY | 0.00300440 | 34.9055777 |
| 23:23:15 | SELL | 0.00238874 | 12513.02925772 |
| 23:23:15 | SELL | 0.00238875 | 46.0491889 |
| 23:23:15 | SELL | 0.00268807 | 40.92155338 |
| 18:03:38 | SELL | 0.00273510 | 51305.99115192 |
| 17:51:24 | SELL | 0.00273510 | 38994.98562808 |
| 17:51:24 | SELL | 0.00296000 | 16857.44699755 |
| 17:51:24 | SELL | 0.00296000 | 34.9055777 |
| 02:57:15 | BUY | 0.00425379 | 23.96848457 |
| 23:25:12 | BUY | 0.00300440 | 34.52756756 |
| 18:53:25 | SELL | 0.00293166 | 27651.67193631 |
| 18:53:25 | SELL | 0.00293167 | 682.20502303 |
| 18:53:25 | SELL | 0.00296000 | 34.52756756 |
| 18:53:25 | SELL | 0.00296001 | 37.16203661 |
| 05:55:30 | BUY | 0.00425380 | 47.01678499 |
| 19:15:19 | BUY | 0.00425380 | 75.54977636 |
| 06:15:21 | BUY | 0.00425380 | 41.3200516 |
| 14:41:05 | BUY | 0.00425380 | 25.26432394 |
Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
