| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03088117 | + 0.8% | 799.3 | Ethereum |
| ZEC | 0.00372296 | + 1.1% | 519.3 | Zcash |
| DASH | 0.00044374 | - 1.1% | 225.6 | DASH |
| LTC | 0.00078452 | - 1.3% | 187.3 | Litecoin |
YOCHAT-DOGE | D0.00000030 | - 3.3% | 178.2 | YoChat Token |
| ETC | 0.00012209 | - 4.4% | 87 | EthereumClassic |
BIG-BTC | 0.00468126 | - 3.6% | 59 | BIG |
TRX-BTC | 0.00000460 | - 0.5% | 12.6 | Tron Token |
SHIB-USDTb | T0.00000584 | - 3.5% | 8.7 | SHIBA INU |
DOGE-BTC | 0.00000132 | - 2.3% | 4.4 | Dogecoin |
| BCHABC | 0.00011083 | + 2.9% | 2.6 | BitcoinCashABC |
ETH-BTC | 0.03067075 | + 0.2% | 2.4 | Ethereum |
XRP-BTC | 0.00001930 | - 0.2% | 1.5 | Ripple |
BTC-USDTt | T68607.01 | - 0.6% | 1.3 | Bitcoin |
BTC-USDT | T68686.49 | - 0.5% | 1.1 | Bitcoin |
ETH-USDT | T2109.7903541 | - 0.5% | 1 | Ethereum |
BTC-USDTb | T68736.36 | - 0.3% | 0.6 | Bitcoin |
| BTC | T68533.16 | - 0.3% | 0.6 | Bitcoin |
BNB-BTC | 0.00871884 | - 1.4% | 0.5 | BNB BSC |
ETH-USDC | 2109.5073247 | - 0.6% | 0.5 | Ethereum |
BTC-RUR | R5735763.19 | + 0.4% | 0.3 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.3 | Shiba v2 Limited |
DOGE-ETH | E0.00004281 | - 2.3% | 0.3 | Dogecoin |
DOGE-USDT | T0.09057453 | - 2.6% | 0.2 | Dogecoin |
USDT-RUR | R83.13 | - 0.2% | 0.2 | USDT ERC20 |
| DOGE | 0.00000132 | - 2.3% | 0.2 | Dogecoin |
| BTC | R5710000.00 | + 0.5% | 0.2 | Bitcoin |
| USDT | R83.31 | - 0.4% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
WBNB-BTC | 0.00872614 | - 0.7% | 0.1 | WBNB BEP20 |
ETH-RUR | R176390.43 | - 0.2% | 0.1 | Ethereum |
ZEC-BTC | 0.00372191 | + 0.7% | 0.1 | Zcash |
LTC-BTC | 0.00077925 | - 1.5% | 0.1 | Litecoin |
FLOKIb-USDTb | T0.00002976 | - 0.4% | 0.1 | FLOKI BEP20 |
BONUS-DOGE | D0.00111918 | - 0.1% | 0.1 | BONUS |
BTC-WRUB | 4194923.3389 | + 0.8% | 0.1 | Bitcoin |
DOGE-WRUB | 5.65621312 | - 0.9% | 0.1 | Dogecoin |
TON-BTC | 0.00001788 | - 2% | 0.1 | TON Coin |
USDTe-USDTb | T1.00012667 | + 0.2% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00044189 | - 1.2% | 0.1 | DASH |
- GUSDerc20 / RUR
- Last: 79.99978018
- 24High: 80.47977887
- 24Low: 79.52264431
- 24V: 0.35 GUSD(e)
| Preis | GUSD(e) | RUR |
|---|
| 80.47000000 | 0.00478477 | 0.38503044 |
| 80.47977887 | 0.04114905 | 3.31166644 |
| 80.96265755 | 0.06419614 | 5.19749009 |
| 81.15696797 | 0.01232565 | 1.00031238 |
| 81.20554550 | 0.20080159 | 16.30620265 |
| 81.20554557 | 0.49538083 | 40.22767056 |
| 81.28650815 | 0.20080160 | 16.32246089 |
| 81.28650822 | 0.49504898 | 40.24080298 |
| 81.36747080 | 0.20120362 | 16.37142967 |
| 81.36747087 | 0.49554652 | 40.32136703 |
| 81.44843345 | 0.20160644 | 16.42052871 |
| 81.44843350 | 0.03924445 | 3.19639897 |
| 81.44843352 | 0.49604506 | 40.40209309 |
| 81.52939610 | 0.20201007 | 16.46975901 |
| 81.52939617 | 0.49654460 | 40.4829814 |
| 81.61035875 | 0.20000000 | 16.32207175 |
| 81.61035882 | 0.49704514 | 40.56403222 |
| 81.69132140 | 0.20000000 | 16.33826428 |
| 81.69132147 | 0.49754670 | 40.64524741 |
| 81.77228405 | 0.20000000 | 16.35445681 |
| 81.77228412 | 0.49795893 | 40.7192391 |
| 81.77398433 | 0.20020140 | 16.37126614 |
| 81.85551372 | 0.20040240 | 16.4040414 |
| 81.93704311 | 0.20060381 | 16.43688302 |
| 81.93712411 | 0.03902348 | 3.19747172 |
| 82.01857250 | 0.20080563 | 16.46979112 |
| 82.10010189 | 0.20100785 | 16.50276496 |
| 82.18163128 | 0.20121048 | 16.53580547 |
| 82.26316067 | 0.20141352 | 16.56891275 |
| 82.34469006 | 0.20161696 | 16.60208608 |
| 82.42874686 | 0.03850453 | 3.17388015 |
| 82.92331935 | 0.03788167 | 3.14127381 |
| 83.42085927 | 0.03820847 | 3.18738339 |
| 83.92138443 | 0.03804767 | 3.19301314 |
| 84.42491274 | 0.03778913 | 3.19034400 |
| 84.45014800 | 2.18873413 | 184.83892121 |
| 84.93146222 | 0.03770032 | 3.20194330 |
| 85.44105100 | 0.03750000 | 3.20403941 |
| 85.95369731 | 0.03750000 | 3.22326364 |
| 86.27500000 | 0.00012353 | 0.01065755 |
| 86.37650000 | 0.00010285 | 0.00888382 |
| 86.46941950 | 0.03750000 | 3.24260323 |
| 86.98823602 | 0.03750000 | 3.26205885 |
| 87.51016544 | 0.03750000 | 3.28163120 |
| 88.03522644 | 0.03750000 | 3.30132099 |
| 88.56343780 | 0.03750000 | 3.32112891 |
| 89.09481843 | 0.03750000 | 3.34105569 |
| 90.62757480 | 0.01068466 | 0.96832482 |
| 91.35000000 | 0.00010219 | 0.00933505 |
| 92.70341345 | 3.29989000 | 305.911067 |
| Preis | GUSD(e) | RUR |
|---|
| 79.99978018 | 0.00020646 | 0.01651675 |
| 79.52264431 | 0.04060124 | 3.22871796 |
| 78.57689282 | 0.03828248 | 3.00811832 |
| 77.64238901 | 0.03856064 | 2.99394021 |
| 77.17931313 | 0.06307584 | 4.86815000 |
| 76.72189991 | 0.00791658 | 0.60737505 |
| 76.71899913 | 0.04798329 | 3.68122998 |
| 76.32614306 | 0.02047304 | 1.56262817 |
| 76.26143054 | 0.04096019 | 3.12368268 |
| 75.84065911 | 0.01318553 | 0.99999928 |
| 75.84065910 | 0.02762945 | 2.09543569 |
| 75.80659099 | 0.03815581 | 2.89246188 |
| 75.35446420 | 0.03775901 | 2.84530996 |
| 75.10000000 | 0.05010673 | 3.76301542 |
| 74.90503399 | 0.03520881 | 2.63731710 |
| 74.01419908 | 0.03750000 | 2.77553246 |
| 73.57276250 | 0.03750000 | 2.75897859 |
| 73.13395874 | 0.03750000 | 2.74252345 |
| 71.31000101 | 0.00154256 | 0.10999995 |
| 71.31000099 | 0.00154256 | 0.10999995 |
| 71.31000098 | 0.42069835 | 29.99999975 |
| 71.31000001 | 0.00154256 | 0.10999995 |
| 71.31000000 | 0.40894770 | 29.16206048 |
| 71.20000001 | 0.00154494 | 0.10999972 |
| 71.20000000 | 0.00010000 | 0.00712000 |
| 71.10000001 | 0.00154711 | 0.10999952 |
| 71.10000000 | 0.00010000 | 0.00711000 |
| 70.00000001 | 0.00157142 | 0.10999940 |
| 70.00000000 | 1.00000000 | 70.0000000 |
| 69.00000001 | 0.00159420 | 0.10999980 |
| 69.00000000 | 1.00000000 | 69.0000000 |
| 68.00000001 | 0.00161764 | 0.10999952 |
| 68.00000000 | 1.00000000 | 68.0000000 |
| 67.10000001 | 0.00163934 | 0.10999971 |
| 67.10000000 | 0.00010000 | 0.00671000 |
| 67.00000001 | 0.00164179 | 0.10999993 |
| 67.00000000 | 1.00000000 | 67.0000000 |
| 66.47263482 | 0.00165481 | 0.10999958 |
| 66.00000001 | 0.00166666 | 0.10999956 |
| 66.00000000 | 1.00000000 | 66.0000000 |
| 62.70000001 | 0.00175438 | 0.10999962 |
| 62.70000000 | 0.00010000 | 0.00627000 |
| 62.60000001 | 0.00175718 | 0.10999946 |
| 62.60000000 | 0.00010109 | 0.00632823 |
| 62.50000003 | 0.00175999 | 0.10999937 |
| 62.50000002 | 0.00163753 | 0.10234562 |
| 62.50000001 | 0.00175999 | 0.10999937 |
| 62.50000000 | 0.76800000 | 48.0000000 |
| 62.00000001 | 0.00177419 | 0.10999978 |
| 62.00000000 | 1.00000000 | 62.0000000 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | GUSD(e) |
|---|
| 00:55:13 | SELL | 79.99978018 | 0.00042873 |
| 20:44:15 | SELL | 79.99978018 | 0.00016570 |
| 18:38:47 | SELL | 79.99978018 | 0.00003598 |
| 18:38:47 | SELL | 79.99978018 | 0.00027688 |
| 18:38:47 | SELL | 79.99978018 | 0.00082720 |
| 18:38:47 | SELL | 79.99978018 | 0.00016753 |
| 18:38:47 | SELL | 79.99978018 | 0.00066981 |
| 18:38:47 | SELL | 79.99978018 | 0.00156613 |
| 18:38:47 | SELL | 79.99978018 | 0.00025345 |
| 18:38:47 | SELL | 79.99978018 | 0.00034894 |
| 18:38:47 | SELL | 79.99978018 | 0.00026043 |
| 18:38:47 | SELL | 79.99978018 | 0.00152699 |
| 18:38:47 | SELL | 79.99978018 | 0.00053747 |
| 18:38:46 | SELL | 79.99978018 | 0.00016631 |
| 18:38:46 | SELL | 79.99978018 | 0.00190463 |
| 18:38:46 | SELL | 79.99978018 | 0.00178823 |
| 18:38:46 | SELL | 79.99978018 | 0.00091173 |
| 18:38:46 | SELL | 79.99978018 | 0.00175726 |
| 18:38:46 | SELL | 79.99978018 | 0.00033829 |
| 18:38:46 | SELL | 79.99978018 | 0.00013332 |
| 18:38:46 | SELL | 79.99978018 | 0.00135193 |
| 18:38:46 | SELL | 79.99978018 | 0.00097603 |
| 18:38:46 | SELL | 79.99978018 | 0.00046813 |
| 18:38:46 | SELL | 79.99978018 | 0.00088968 |
| 18:38:46 | SELL | 79.99978018 | 0.00018816 |
| 18:38:46 | SELL | 79.99978718 | 0.00478477 |
| 18:32:06 | BUY | 80.47977887 | 0.00014688 |
| 18:32:06 | BUY | 80.47977887 | 0.00068834 |
| 18:32:06 | BUY | 80.47977887 | 0.00027634 |
| 18:32:06 | BUY | 80.47977887 | 0.00082557 |
| 18:32:06 | BUY | 80.47977887 | 0.00016720 |
| 18:32:06 | BUY | 80.47977887 | 0.00066849 |
| 18:32:05 | BUY | 80.47977887 | 0.00156303 |
| 18:32:05 | BUY | 80.47977887 | 0.00025295 |
| 18:32:05 | BUY | 80.47977887 | 0.00034825 |
| 18:32:05 | BUY | 80.47977887 | 0.00025992 |
| 18:32:05 | BUY | 80.47977887 | 0.00152397 |
| 18:32:05 | BUY | 80.47977887 | 0.00053641 |
| 18:32:05 | BUY | 80.47977887 | 0.00016599 |
| 18:32:05 | BUY | 80.47977887 | 0.00190086 |
| 18:32:05 | BUY | 80.47977887 | 0.00178469 |
| 18:32:05 | BUY | 80.47977887 | 0.00090993 |
| 18:32:05 | BUY | 80.47977887 | 0.00175379 |
| 18:32:05 | BUY | 80.47977887 | 0.00033763 |
| 18:32:05 | BUY | 80.47977887 | 0.00013306 |
| 18:32:05 | BUY | 80.47977887 | 0.00134926 |
| 18:32:05 | BUY | 80.47977887 | 0.00097410 |
| 18:32:05 | BUY | 80.47977887 | 0.00046721 |
| 18:32:05 | BUY | 80.47977887 | 0.00088792 |
| 18:32:05 | BUY | 80.47977887 | 0.00018779 |
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L0: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
gauravchawla: dominikherzog, DOM?
hossamdz L0: is crypto talk forum still working?
marrutmig L0: gauravchawla,
