| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02940265 | + 0.2% | 1689.8 | Ethereum |
| ZEC | 0.00318597 | + 0.6% | 854.3 | Zcash |
| DASH | 0.00047697 | + 2.8% | 206.2 | DASH |
| LTC | 0.00078226 | - 2.1% | 193.2 | Litecoin |
| ETC | 0.00011977 | - 1.4% | 90.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 31.2 | YoChat Token |
BIG-BTC | 0.00573464 | - 0.6% | 27.4 | BIG |
TRX-BTC | 0.00000409 | - 5.4% | 23.1 | Tron Token |
SHIB-USDTb | T0.00000553 | + 3% | 18.1 | SHIBA INU |
DOGE-BTC | 0.00000132 | - 2.3% | 5.4 | Dogecoin |
XRP-BTC | 0.00001986 | - 2% | 4.6 | Ripple |
BONUS-DOGE | D0.00114533 | - 0.4% | 3.5 | BONUS |
| YOMBA | 0.00000034 | - 10.6% | 3 | YOMBA |
BTC-USDTt | T69971.30 | + 4.2% | 2.5 | Bitcoin |
| BCHABC | 0.00010934 | - 0.7% | 2.3 | BitcoinCashABC |
BTC-USDT | T69935.67 | + 3.9% | 2.1 | Bitcoin |
ETH-BTC | 0.02926453 | - 0.8% | 1.8 | Ethereum |
FLOKIb-USDTb | T0.00002882 | + 2.1% | 1.7 | FLOKI BEP20 |
ETH-USDT | T2049.7247186 | + 3.3% | 1.7 | Ethereum |
BTC-RUR | R5903097.31 | + 1.6% | 1.1 | Bitcoin |
USDT-RUR | R84.91 | - 2.2% | 1 | USDT ERC20 |
BTC-USDTb | T69802.70 | + 4.1% | 1 | Bitcoin |
ETH-USDC | 2044.7971846 | + 2.7% | 0.8 | Ethereum |
SHIBA2-BTC | 0.00000021 | 0% | 0.7 | Shiba v2 Limited |
USDTe-USDTt | T0.99689869 | - 0.1% | 0.5 | USDT ERC20 |
| BTC | T69576.23 | + 3.4% | 0.4 | Bitcoin |
BNB-BTC | 0.00924782 | - 0.2% | 0.4 | BNB BSC |
DOGE-USDT | T0.09182332 | + 1.1% | 0.4 | Dogecoin |
TON-BTC | 0.00001923 | - 2.6% | 0.3 | TON Coin |
DOGE-ETH | E0.00004510 | - 1.7% | 0.2 | Dogecoin |
ETH-RUR | R172910.93 | + 0.8% | 0.2 | Ethereum |
ZEC-BTC | 0.00319627 | + 1.2% | 0.2 | Zcash |
USDTe-USDTb | T0.99638428 | - 0.1% | 0.2 | USDT ERC20 |
| BTC | R5941736.81 | + 2.1% | 0.1 | Bitcoin |
WSHIB-SHIB | 2.98486310 | - 0.1% | 0.1 | Wrapped Shiba |
DASH-BTC | 0.00047502 | + 3.1% | 0.1 | DASH |
USDT-RUBLIX | 388387.42401 | + 0.6% | 0.1 | USDT ERC20 |
USDT-USD | $1.08 | - 0.7% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00078057 | - 1.8% | 0.1 | Litecoin |
YOSTEP-USDT | T0.01267232 | + 3.6% | 0.1 | YOSTEP |
- BTC / RUR
- Last: 5941736.81
- 24High: 5941736.81
- 24Low: 5789443.00
- 24V: 0.08 BTC
| Preis | BTC | RUR |
|---|
| 5938875.61099753 | 0.00305900 | 18167.02049404 |
| 5941386.00000000 | 0.00018000 | 1069.44948 |
| 5945003.00000000 | 0.00001394 | 82.87334182 |
| 5950003.00000000 | 0.00001000 | 59.5000300 |
| 5954587.68745900 | 0.00205000 | 12206.90475929 |
| 5955003.00000000 | 0.00001000 | 59.5500300 |
| 5960000.00000000 | 0.00001135 | 67.6460000 |
| 5960003.00000000 | 0.00001000 | 59.6000300 |
| 5965003.00000000 | 0.00001000 | 59.6500300 |
| 5965544.67420000 | 0.00010000 | 596.55446742 |
| 5965761.80000000 | 0.00015554 | 927.91459037 |
| 5970003.00000000 | 0.00001000 | 59.7000300 |
| 5975003.00000000 | 0.00001000 | 59.7500300 |
| 5980003.00000000 | 0.00001000 | 59.8000300 |
| 5985003.00000000 | 0.00001000 | 59.8500300 |
| 5990003.00000000 | 0.00001000 | 59.9000300 |
| 5995003.00000000 | 0.00001000 | 59.9500300 |
| 6000003.00000000 | 0.00001000 | 60.0000300 |
| 6000300.00000000 | 0.00470000 | 28201.4100 |
| 6005003.00000000 | 0.00001000 | 60.0500300 |
| 6010003.00000000 | 0.00001000 | 60.1000300 |
| 6015003.00000000 | 0.00001000 | 60.1500300 |
| 6020003.00000000 | 0.00001000 | 60.2000300 |
| 6025003.00000000 | 0.00001000 | 60.2500300 |
| 6030003.00000000 | 0.00001000 | 60.3000300 |
| 6035003.00000000 | 0.00001000 | 60.3500300 |
| 6040003.00000000 | 0.00001000 | 60.4000300 |
| 6045003.00000000 | 0.00001000 | 60.4500300 |
| 6050003.00000000 | 0.00001000 | 60.5000300 |
| 6055003.00000000 | 0.00001000 | 60.5500300 |
| 6060003.00000000 | 0.00001000 | 60.6000300 |
| 6065003.00000000 | 0.00001000 | 60.6500300 |
| 6070003.00000000 | 0.00001000 | 60.7000300 |
| 6075003.00000000 | 0.00001000 | 60.7500300 |
| 6080003.00000000 | 0.00001000 | 60.8000300 |
| 6085003.00000000 | 0.00001000 | 60.8500300 |
| 6090003.00000000 | 0.00001000 | 60.9000300 |
| 6095003.00000000 | 0.00001000 | 60.9500300 |
| 6100000.00000000 | 0.00300000 | 18300.0000 |
| 6100000.20000000 | 0.00021443 | 1308.02304288 |
| 6110000.00000000 | 0.00001067 | 65.1937000 |
| 6116234.55459475 | 0.00168310 | 10294.23437883 |
| 6118492.96020000 | 0.00010000 | 611.84929602 |
| 6160000.00000000 | 0.00001049 | 64.6184000 |
| 6166952.81725939 | 0.00001007 | 62.10121486 |
| 6187200.10020000 | 0.00010000 | 618.72001002 |
| 6250126.00000000 | 0.00107521 | 6720.19797646 |
| 6252282.50383268 | 0.01122057 | 70154.17349402 |
| 6292425.83160000 | 0.00010000 | 629.24258316 |
| 6350000.00000000 | 0.00166164 | 10551.4140 |
| Preis | BTC | RUR |
|---|
| 5880000.00000000 | 0.00010010 | 588.588000 |
| 5850000.00000000 | 0.00001141 | 66.7485000 |
| 5837538.00000000 | 0.00010083 | 588.59895654 |
| 5825365.93000000 | 0.00166513 | 9699.99157102 |
| 5825074.75889337 | 0.00453361 | 26408.61717766 |
| 5825074.75888888 | 0.00300000 | 17475.22427666 |
| 5810422.30000000 | 0.08605226 | 499999.97046939 |
| 5810167.51790000 | 0.01500000 | 87152.5127685 |
| 5789442.00000000 | 0.00083985 | 4862.2628637 |
| 5781057.24042470 | 0.00002709 | 156.60884064 |
| 5774647.99200000 | 0.00001021 | 58.95915599 |
| 5770000.00000000 | 0.00093257 | 5380.92890 |
| 5756145.93115188 | 0.00001012 | 58.25219682 |
| 5754962.14595330 | 0.00008386 | 482.61112555 |
| 5751000.00000000 | 0.00058524 | 3365.71524 |
| 5750000.00010000 | 0.00001000 | 57.5000000 |
| 5738358.40500001 | 0.00002647 | 151.89434698 |
| 5736148.00000000 | 0.00160000 | 9177.83680 |
| 5734633.00000000 | 0.00010143 | 581.66382519 |
| 5700000.00010000 | 0.00001000 | 57.0000000 |
| 5660000.00010000 | 0.00001000 | 56.6000000 |
| 5653000.00000000 | 0.00001034 | 58.4520200 |
| 5650858.00000000 | 0.00053911 | 3046.43405638 |
| 5650000.00010000 | 0.00002000 | 113.000000 |
| 5640858.00000000 | 0.00038459 | 2169.41757822 |
| 5610000.00000000 | 0.00011110 | 623.271000 |
| 5602000.00000000 | 0.00028634 | 1604.07668 |
| 5600000.00010000 | 0.00002000 | 112.000000 |
| 5594568.00000000 | 0.00317164 | 17743.95565152 |
| 5591698.00000000 | 0.00049757 | 2782.26117386 |
| 5550000.00010000 | 0.00001000 | 55.5000000 |
| 5550000.00000000 | 0.00190626 | 10579.7430 |
| 5533533.99999337 | 0.00044649 | 2470.66759565 |
| 5525300.00000000 | 0.00030405 | 1679.967465 |
| 5500000.00010000 | 0.00001000 | 55.0000000 |
| 5500000.00000000 | 0.00082685 | 4547.67500 |
| 5471657.60000000 | 0.00030000 | 1641.49728 |
| 5455560.00000000 | 0.00138627 | 7562.8791612 |
| 5450000.00000000 | 0.00050000 | 2725.00000 |
| 5375350.00000000 | 0.00015199 | 816.9994465 |
| 5324415.28350568 | 0.00250000 | 13311.03820876 |
| 5320000.00000000 | 0.00102021 | 5427.51720 |
| 5305353.33734435 | 0.00245810 | 13041.08903852 |
| 5298344.50294843 | 0.00042557 | 2254.81647011 |
| 5270000.00022500 | 0.00001005 | 52.9635000 |
| 5236621.00000000 | 0.00525322 | 27509.12216962 |
| 5230025.94266109 | 0.00512585 | 26808.32847818 |
| 5213064.94725529 | 0.00012582 | 655.90783166 |
| 5200000.00000000 | 0.00061516 | 3198.83200 |
| 5170000.00000000 | 0.00010796 | 558.153200 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | BTC |
|---|
| 04:17:45 | BUY | 5941736.81488572 | 0.00041150 |
| 03:45:23 | BUY | 5937167.29622134 | 0.00007564 |
| 03:43:04 | SELL | 5920000.00 | 0.00001513 |
| 03:43:02 | BUY | 5920000.00 | 0.00000020 |
| 03:42:56 | BUY | 5920000.00 | 0.00009980 |
| 02:25:54 | SELL | 5852326.00 | 0.00001000 |
| 01:32:31 | BUY | 5922559.89926113 | 0.00080299 |
| 01:32:28 | BUY | 5910000.00 | 0.00001135 |
| 01:32:09 | BUY | 5860000.00 | 0.00001150 |
| 01:27:33 | BUY | 5906872.04361198 | 0.00035924 |
| 01:27:27 | BUY | 5907804.32037608 | 0.00005693 |
| 01:27:24 | BUY | 5907804.32037608 | 0.00005005 |
| 01:27:24 | BUY | 5901169.19237817 | 0.00001302 |
| 01:27:24 | BUY | 5901169.19237817 | 0.00000522 |
| 01:27:22 | BUY | 5901169.19237817 | 0.00000790 |
| 01:27:22 | BUY | 5901169.19237817 | 0.00007402 |
| 01:08:14 | BUY | 5901169.00 | 0.00002000 |
| 01:07:12 | SELL | 5793590.07 | 0.00083657 |
| 01:07:12 | SELL | 5793591.00 | 0.00018000 |
| 01:07:12 | SELL | 5800000.00 | 0.00001151 |
| 01:07:11 | SELL | 5836118.00 | 0.00005832 |
| 01:07:11 | SELL | 5837538.00 | 0.00001302 |
| 01:07:11 | SELL | 5837538.00 | 0.00001312 |
| 01:07:11 | SELL | 5842781.00 | 0.00001000 |
| 00:53:25 | BUY | 5901169.19237817 | 0.00001294 |
| 00:52:16 | BUY | 5901169.19237817 | 0.00001304 |
| 00:49:00 | BUY | 5842582.00 | 0.00000873 |
| 00:48:59 | SELL | 5842582.00 | 0.00001000 |
| 23:08:22 | SELL | 5835616.00 | 0.00010679 |
| 22:31:42 | BUY | 5900118.29679638 | 0.00001012 |
| 21:01:44 | BUY | 5905996.97218351 | 0.00036691 |
| 21:01:03 | SELL | 5886600.1002 | 0.00004739 |
| 21:01:00 | BUY | 5886600.1002 | 0.00011348 |
| 21:01:00 | BUY | 5886600.1002 | 0.00006113 |
| 21:01:00 | BUY | 5886600.00 | 0.00018000 |
| 20:57:52 | SELL | 5790361.55 | 0.00036928 |
| 20:57:52 | SELL | 5837900.00 | 0.00001000 |
| 20:47:29 | BUY | 5837916.00 | 0.00005456 |
| 20:47:28 | SELL | 5837916.00 | 0.00001000 |
| 20:45:16 | SELL | 5804392.26 | 0.00045591 |
| 20:45:04 | SELL | 5838026.00 | 0.00001000 |
| 20:41:29 | SELL | 5790390.94 | 0.00148568 |
| 20:41:29 | SELL | 5838412.00 | 0.00001000 |
| 20:39:08 | BUY | 5838458.00 | 0.00016779 |
| 20:39:06 | SELL | 5838458.00 | 0.00001000 |
| 19:44:50 | BUY | 5886600.1002 | 0.00001000 |
| 18:56:09 | BUY | 5886600.1002 | 0.00001419 |
| 18:54:30 | BUY | 5886600.1002 | 0.00001468 |
| 18:54:30 | BUY | 5860000.00 | 0.00000113 |
| 18:38:10 | BUY | 5860000.00 | 0.00001031 |
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
gauravchawla: dominikherzog, DOM?
hossamdz L0: is crypto talk forum still working?
