| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02990917 | - 0.1% | 1748.5 | Ethereum |
| ZEC | 0.00463415 | + 5.8% | 872.1 | Zcash |
| DASH | 0.00047305 | + 0.8% | 218 | DASH |
| LTC | 0.00073132 | + 1.6% | 194.5 | Litecoin |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 99.4 | YoChat Token |
| ETC | 0.00011051 | + 2.4% | 90.4 | EthereumClassic |
BIG-BTC | 0.00509447 | - 0.2% | 66.4 | BIG |
TRX-BTC | 0.00000417 | - 1% | 6.1 | Tron Token |
SHIB-USDTb | T0.00000622 | + 1.5% | 5.2 | SHIBA INU |
| BCHABC | 0.00010987 | - 0.1% | 3.7 | BitcoinCashABC |
DOGE-BTC | 0.00000127 | + 1.6% | 3.6 | Dogecoin |
BONUS-DOGE | D0.00113989 | + 0.5% | 2.3 | BONUS |
SHIBA2-BTC | 0.00000018 | 0% | 1.6 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00003311 | + 0.3% | 1.5 | FLOKI BEP20 |
USDTe-USDTt | T1.00305689 | + 0.5% | 1.4 | USDT ERC20 |
ZEC-BTC | 0.00460767 | + 5.3% | 1.3 | Zcash |
BTC-USDT | T77138.38 | - 0.9% | 1.3 | Bitcoin |
BTC-USDTt | T77558.71 | - 0.3% | 1.1 | Bitcoin |
XRP-BTC | 0.00001851 | + 0.5% | 0.8 | Ripple |
BTC-RUR | R5958337.04 | + 0.1% | 0.7 | Bitcoin |
ETH-BTC | 0.02982745 | + 0.2% | 0.3 | Ethereum |
ETH-USDT | T2307.6016966 | - 0.2% | 0.3 | Ethereum |
TON-BTC | 0.00001725 | + 1.5% | 0.3 | TON Coin |
| USDT | R77.86 | + 1.8% | 0.3 | USDT ERC20 |
USDT-RUR | R77.47 | + 1% | 0.3 | USDT ERC20 |
BTC-USDTb | T77620.17 | - 0.3% | 0.2 | Bitcoin |
| BTC | R5920053.00 | - 0.2% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004240 | + 1.4% | 0.1 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
DOGE-USDT | T0.09789697 | + 0.7% | 0.1 | Dogecoin |
ETH-USDC | 2319.0307980 | + 0.4% | 0.1 | Ethereum |
| BTC | T76873.21 | - 0.6% | 0.1 | Bitcoin |
PANDORA-BTC | 0.00164553 | + 0.4% | 0.1 | Pandora |
| UCASH | 0.00000002 | + 100% | 0.1 | U CASH |
ETH-RUR | R178333.75 | + 0.5% | 0.1 | Ethereum |
LTC-BTC | 0.00072772 | + 1.5% | 0.1 | Litecoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
DASH-BTC | 0.00047194 | + 2% | 0.1 | DASH |
| LTC | $59.82 | + 2.1% | 0.1 | Litecoin |
USDTe-USDTb | T1.00301366 | + 0.2% | 0.1 | USDT ERC20 |
- BTC / RUR
- Last: 5920053.00
- 24High: 5968698.00
- 24Low: 5845477.00
- 24V: 0.12 BTC
| Preis | BTC | RUR |
|---|
| 5959998.00000000 | 0.00021000 | 1251.59958 |
| 5959999.00000000 | 0.00012787 | 762.10507213 |
| 5959999.99999777 | 0.00333488 | 19875.88479999 |
| 5960000.00000000 | 0.00200000 | 11920.0000 |
| 5962999.00000000 | 0.00065870 | 3927.8274413 |
| 5966000.00000000 | 0.00110000 | 6562.60000 |
| 5966998.00000000 | 0.00021000 | 1253.06958 |
| 5966999.00000000 | 0.00041867 | 2498.20347133 |
| 5968940.42042000 | 0.01918558 | 114517.5839512 |
| 5968942.00000000 | 0.05292207 | 315888.76634994 |
| 5969998.00000000 | 0.00013083 | 781.05483834 |
| 5969999.00000000 | 0.00014173 | 846.12795827 |
| 5970000.00000000 | 0.00117809 | 7033.19730 |
| 5989442.08942000 | 0.00840000 | 50311.31355112 |
| 5993880.00000000 | 0.00003353 | 200.9747964 |
| 5999816.00000000 | 0.00001000 | 59.9981600 |
| 6000000.00000000 | 0.00305121 | 18307.2600 |
| 6001588.61820000 | 0.00010000 | 600.15886182 |
| 6005820.00000000 | 0.00003356 | 201.5553192 |
| 6007204.51580170 | 0.00205001 | 12314.82932943 |
| 6009997.00000000 | 0.00016805 | 1009.97999585 |
| 6017760.00000000 | 0.00003360 | 202.196736 |
| 6029700.00000000 | 0.00003363 | 202.778811 |
| 6063612.30300000 | 0.00573210 | 34757.23208202 |
| 6078655.44860000 | 0.00076445 | 4646.82815768 |
| 6100000.00000000 | 0.00272824 | 16642.2640 |
| 6110513.00000000 | 0.00050000 | 3055.25650 |
| 6111348.80040000 | 0.00010000 | 611.13488004 |
| 6115829.00000000 | 0.00056474 | 3453.85326946 |
| 6134407.00000000 | 0.00038949 | 2389.29018243 |
| 6134408.00000000 | 0.00001012 | 62.08020896 |
| 6162221.24220000 | 0.00010000 | 616.22212422 |
| 6179921.00000000 | 0.00100000 | 6179.92100 |
| 6198000.00742114 | 0.00005138 | 318.45324038 |
| 6199999.99900000 | 0.00001000 | 61.99999999 |
| 6200000.00000000 | 0.00295608 | 18327.6960 |
| 6210000.00000000 | 0.00100000 | 6210.00000 |
| 6218744.06220000 | 0.00010000 | 621.87440622 |
| 6249999.99900000 | 0.00001000 | 62.49999999 |
| 6250000.00000000 | 0.00200000 | 12500.0000 |
| 6250000.00742114 | 0.00005138 | 321.12500038 |
| 6270000.00000000 | 0.00001000 | 62.7000000 |
| 6280590.00000000 | 0.00016206 | 1017.8324154 |
| 6280592.00000000 | 0.00016078 | 1009.79358176 |
| 6292425.83160000 | 0.00010000 | 629.24258316 |
| 6299999.99900000 | 0.00001000 | 62.99999999 |
| 6300000.00000000 | 0.01367249 | 86136.6870 |
| 6314618.46800000 | 0.00044935 | 2837.47380859 |
| 6349999.99900000 | 0.00001000 | 63.49999999 |
| 6350000.00000000 | 0.00166164 | 10551.4140 |
| Preis | BTC | RUR |
|---|
| 5928498.00000000 | 0.00001000 | 59.2849800 |
| 5890000.00000000 | 0.00001133 | 66.7337000 |
| 5873104.61400000 | 0.00003404 | 199.92048106 |
| 5866000.00000000 | 0.00004000 | 234.640000 |
| 5861639.00000000 | 0.00021000 | 1230.94419 |
| 5861638.00001777 | 0.00117946 | 6913.5675555 |
| 5861638.00000000 | 0.08530038 | 499999.94882244 |
| 5861179.00000000 | 0.03000000 | 175835.370 |
| 5848332.00000000 | 0.00010032 | 586.70466624 |
| 5845477.00000000 | 0.00001675 | 97.91173975 |
| 5840000.00000000 | 0.00001162 | 67.8608000 |
| 5837538.00000000 | 0.00010220 | 596.5963836 |
| 5830003.32000000 | 0.00005000 | 291.500166 |
| 5828201.00000000 | 0.00078670 | 4585.0457267 |
| 5825888.00000000 | 0.00002750 | 160.211920 |
| 5812180.15000000 | 0.00019930 | 1158.36750389 |
| 5808000.00000000 | 0.00013107 | 761.254560 |
| 5800446.74699771 | 0.00001092 | 63.34087847 |
| 5800446.74699770 | 0.00010000 | 580.04467469 |
| 5794640.49399772 | 0.00001021 | 59.16327944 |
| 5790000.00000000 | 0.00001196 | 69.2484000 |
| 5788834.24099773 | 0.00001106 | 64.0245067 |
| 5783027.98799774 | 0.00001101 | 63.67113814 |
| 5783026.73267327 | 0.00004424 | 255.84110265 |
| 5781558.15000000 | 0.00001689 | 97.65051715 |
| 5781057.24042470 | 0.00002898 | 167.53503882 |
| 5777221.73499775 | 0.00001096 | 63.31835021 |
| 5774451.46768000 | 0.00022011 | 1271.01451255 |
| 5771415.48199776 | 0.00001058 | 61.06157579 |
| 5765609.22899777 | 0.00001080 | 62.26857967 |
| 5759957.00000000 | 0.00001000 | 57.5995700 |
| 5759802.97599778 | 0.00001081 | 62.26347017 |
| 5753996.72299779 | 0.00001082 | 62.25824454 |
| 5752690.00000000 | 0.00001051 | 60.4607719 |
| 5751903.00000000 | 0.00425287 | 24462.09571161 |
| 5748190.46999780 | 0.00001077 | 61.90801136 |
| 5740756.00001777 | 0.00030586 | 1755.86763016 |
| 5740000.00000000 | 0.00001186 | 68.0764000 |
| 5735380.00000000 | 0.00001067 | 61.1965046 |
| 5734633.00000000 | 0.00009607 | 550.92619231 |
| 5731446.00000000 | 0.00001919 | 109.98644874 |
| 5720207.87058823 | 0.00001919 | 109.77078903 |
| 5718070.00000000 | 0.00001041 | 59.5251087 |
| 5711000.00001769 | 0.00001424 | 81.3246400 |
| 5710000.00000000 | 0.00010010 | 571.571000 |
| 5708969.74117647 | 0.00001889 | 107.84243841 |
| 5705345.54457213 | 0.00001424 | 81.24412055 |
| 5705289.00001776 | 0.00001423 | 81.18626247 |
| 5700826.00000000 | 0.00050149 | 2858.90723074 |
| 5700760.00000000 | 0.00001047 | 59.6869572 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | BTC |
|---|
| 04:53:27 | BUY | 5920053.00 | 0.00032068 |
| 04:53:25 | BUY | 5920053.00 | 0.00007027 |
| 04:53:24 | BUY | 5920053.00 | 0.00001521 |
| 04:53:23 | BUY | 5920053.00 | 0.00008736 |
| 04:36:58 | SELL | 5920053.00 | 0.00001000 |
| 03:09:08 | BUY | 5917951.00 | 0.00000256 |
| 03:09:07 | SELL | 5917951.00 | 0.00001000 |
| 22:25:15 | BUY | 5918015.00 | 0.00023231 |
| 22:25:14 | BUY | 5918015.00 | 0.00149648 |
| 22:25:13 | BUY | 5918015.00 | 0.00070195 |
| 22:25:11 | SELL | 5918015.00 | 0.00001000 |
| 19:39:28 | BUY | 5922436.00 | 0.00008260 |
| 19:39:18 | BUY | 5922436.00 | 0.00001000 |
| 19:39:14 | SELL | 5922436.00 | 0.00001000 |
| 18:29:28 | BUY | 5922464.00 | 0.00008712 |
| 18:29:27 | BUY | 5922464.00 | 0.00001000 |
| 18:29:26 | SELL | 5922464.00 | 0.00001000 |
| 18:28:57 | BUY | 5950734.00 | 0.00258480 |
| 18:28:45 | BUY | 5950734.00 | 0.00152611 |
| 18:28:32 | BUY | 5950733.99999777 | 0.00116646 |
| 18:28:32 | BUY | 5950649.468 | 0.00035468 |
| 18:28:32 | BUY | 5950649.468 | 0.00085366 |
| 18:28:32 | BUY | 5950649.00 | 0.00021000 |
| 18:05:08 | BUY | 5950649.00 | 0.00001870 |
| 15:15:38 | BUY | 5909859.00 | 0.00119000 |
| 15:15:36 | SELL | 5919956.00 | 0.00001000 |
| 15:14:40 | SELL | 5919959.00 | 0.00001000 |
| 15:11:51 | SELL | 5919961.00 | 0.00001000 |
| 15:11:30 | BUY | 5961998.00 | 0.00000990 |
| 15:11:30 | BUY | 5950000.00 | 0.00001127 |
| 15:03:47 | BUY | 5914093.38 | 0.00010000 |
| 15:03:47 | BUY | 5908237.842 | 0.00010000 |
| 15:03:47 | BUY | 5902382.304 | 0.00010000 |
| 15:03:46 | BUY | 5896526.766 | 0.00010000 |
| 15:03:46 | BUY | 5890671.228 | 0.00010000 |
| 15:03:46 | BUY | 5884815.69 | 0.00010000 |
| 15:03:46 | BUY | 5878960.152 | 0.00010000 |
| 15:03:46 | BUY | 5873104.614 | 0.00009000 |
| 15:03:43 | SELL | 5920302.00 | 0.00001000 |
| 15:01:09 | SELL | 5855538.00 | 0.00017966 |
| 15:01:09 | SELL | 5899990.00 | 0.00001521 |
| 15:01:09 | SELL | 5920304.00 | 0.00001000 |
| 14:41:54 | BUY | 5906815.32 | 0.00001262 |
| 14:29:00 | BUY | 5906815.32 | 0.00000658 |
| 14:29:00 | BUY | 5906815.32 | 0.00001005 |
| 14:29:00 | BUY | 5906815.32 | 0.00000076 |
| 14:28:54 | BUY | 5906815.32 | 0.00000929 |
| 14:28:54 | BUY | 5906815.32 | 0.00001005 |
| 14:28:47 | BUY | 5899990.00 | 0.00005047 |
| 14:28:47 | SELL | 5845477.00 | 0.01241343 |
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
gauravchawla: dominikherzog, DOM?
hossamdz L0: is crypto talk forum still working?
marrutmig L0: gauravchawla,
