余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02983291- 1.1%1812.1Ethereum
ZEC0.00341991- 2.3%755.8Zcash
DASH0.00053359- 0.4%282.1DASH
LTC0.00078405- 2.4%180.8Litecoin
YOCHAT-DOGE
D0.00000040+ 8.2%123.2YoChat Token
ETC0.00012260- 3.1%87.1EthereumClassic
SHIB-USDTb
T0.00000614- 2.4%15.1SHIBA INU
BIG-BTC
0.00672498- 0.3%11.7BIG
TRX-BTC
0.00000394- 1.5%11.7Tron Token
XRP-BTC
0.00002040- 1.3%7.8Ripple
DOGE-BTC
0.00000137- 3.6%6.2Dogecoin
BCHABC0.00011064+ 0.8%3BitcoinCashABC
BTC-USDTt
T70821.10+ 2.4%2.1Bitcoin
FLOKIb-USDTb
T0.00003130- 2.5%2FLOKI BEP20
ETH-BTC
0.02970417- 1.6%1.9Ethereum
BTC-USDT
T70490.28+ 1.6%1.6Bitcoin
ETH-USDT
T2093.5229328+ 0.2%1.5Ethereum
ZEC-BTC
0.00340270- 2%1.5Zcash
BNB-BTC
0.00908044- 3.2%1.4BNB BSC
BTC-USDTb
T70475.31+ 2%1.2Bitcoin
BONUS-DOGE
D0.00116058+ 0.8%1.1BONUS
ETH-USDC
2103.9430516+ 0.5%0.9Ethereum
WSHIB-SHIB
2.91840536- 0.5%0.6Wrapped Shiba
WBNB-BTC
0.00907343- 3.4%0.5WBNB BEP20
DOGE-USDT
T0.09718406- 0.8%0.5Dogecoin
BTC-RUR
R5793605.18+ 0.4%0.4Bitcoin
USDT-RUR
R81.84- 1.4%0.3USDT ERC20
BTCT70858.66+ 3%0.3Bitcoin
DASH-BTC
0.00052846- 0.2%0.2DASH
DOGE-ETH
E0.00004608- 1.8%0.2Dogecoin
USDTe-USDTb
T0.99692203- 0.3%0.2USDT ERC20
TON-BTC
0.00001981- 2.6%0.2TON Coin
ETH-RUR
R172333.37- 0.7%0.2Ethereum
ETHT2077.1471726+ 0.3%0.1Ethereum
LTC-BTC
0.00078352- 1.7%0.1Litecoin
ETH$2201.10- 4.4%0.1Ethereum
BTC$75200.00- 1.1%0.1Bitcoin
USDTe-USDTt
T1.00307323+ 0.3%0.1USDT ERC20
BTCR5764592.00- 0.7%0.1Bitcoin
USDT$1.08+ 0.7%0.1USDT ERC20
  • XRP / USDTerc20
  • Last: 1.41589236
  • 24High: 1.42450000
  • 24Low: 1.41540000
  • 24V: 19.93 USDT
买
1.46414330
手续费: 0.00000000 USDT
数量:
XRP
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计+手续费:
USDT
卖的订单
价格 XRP USDT
1.46414330 0.42551085 0.62300886
1.46463566 0.00069641 0.00101998
1.47945001 0.02843457 0.04206752
1.50000000 10.0000000 15.0000000
1.50045001 0.02616615 0.03926100
1.50180000 1.90698300 2.86390706
1.52145001 1.02392418 1.55784945
1.52290000 1.24779000 1.90025939
1.52950000 1.24509200 1.90436821
1.52960000 0.62511900 0.95618202
1.53100000 0.62511900 0.95705718
1.53230000 0.62516000 0.95793266
1.53380000 0.62523700 0.95898851
1.53530000 1.25047400 1.91985273
1.53680000 1.25047400 1.92172844
1.53780000 1.24510600 1.91472400
1.53910000 1.24510600 1.91634264
1.53920000 1.24838600 1.92151573
1.54000000 0.62324500 0.95979730
1.54010000 0.62328600 0.95992276
1.54090000 1.87571100 2.89028307
1.54140000 1.25047400 1.92748062
1.54320000 1.24779000 1.92558952
1.54350000 0.62669000 0.96729601
1.54520000 0.62523700 0.96611621
1.54730000 0.62328600 0.96441042
1.54798888 0.26202525 0.40561217
1.54800000 6.00000000 9.28800000
1.54900000 0.62516000 0.96837284
1.55000000 21.23012834 32.90669892
1.55555000 0.91956777 1.43043364
1.57340000 0.63566100 1.00014901
1.57777777 16.66666666 26.29629615
1.59540000 1.24779000 1.99072416
1.60230000 1.24509200 1.99501091
1.60240000 0.62511900 1.00169068
1.60390000 0.62511900 1.00262836
1.60520000 0.62516000 1.00350683
1.60680000 0.62523700 1.00463081
1.60840000 1.25047400 2.01126238
1.61000000 1.25047400 2.01326314
1.61110000 1.24510600 2.00599027
1.61240000 1.24510600 2.00760891
1.61250000 1.24838600 2.01302242
1.61330000 0.62324500 1.00548115
1.61340000 0.62328600 1.00560963
1.61430000 1.87571100 3.02796026
1.61480000 1.25047400 2.01926541
1.61670000 1.24779000 2.01730209
1.61700000 0.62669000 1.01335773
卖
1.41589236
余额: 0.00000000 XRP
数量:
XRP
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计-手续费:
USDT
О买的订单
价格 XRP USDT
1.41589236 1.29570221 1.83457485
1.41540000 0.56990628 0.80664534
1.41300000 0.63712971 0.90026428
1.41010000 0.64112300 0.90404754
1.41000000 0.63642200 0.89735502
1.40370000 0.63642200 0.89334556
1.40100000 0.63642200 0.89162722
1.39870000 0.63642200 0.89016345
1.39570000 1.27754500 1.78306955
1.38920000 0.63642200 0.88411744
1.38900001 0.02732865 0.03795949
1.38650000 0.63642200 0.88239910
1.38450000 0.63642200 0.88112625
1.38130000 0.63642200 0.87908970
1.37210000 0.63642200 0.87323462
1.36900000 0.02616625 0.03582159
1.36690000 0.63642200 0.86992523
1.35770000 0.63642200 0.86407014
1.35250000 0.63642200 0.86076075
1.34900000 0.02861836 0.03860616
1.34320000 0.63642200 0.85484203
1.33810000 0.63642200 0.85159627
1.32900000 0.03129995 0.04159763
1.32880000 0.63642200 0.84567755
1.32370000 0.63642200 0.84243180
1.31810000 0.63642200 0.83886783
1.31430000 0.63642200 0.83644943
1.30900000 0.03132891 0.04100954
1.30000001 0.07692308 0.10000000
1.30000000 100.000000 130.000000
1.28900000 0.02736489 0.03527334
1.26900000 0.02616628 0.03320500
1.26150000 0.00010000 0.00012615
1.24900000 0.02502012 0.03125012
1.22900000 0.02502001 0.03074959
1.22307763 0.85343353 1.04381545
1.20900000 0.04575264 0.05531494
1.18900000 0.04575264 0.05439988
1.16900000 0.02502015 0.02924855
1.14900000 0.02392423 0.02748894
1.14680000 4.85436400 5.56698463
1.14510000 2.22833300 2.55166411
1.14390000 2.29748300 2.62809080
1.14000000 2.29529400 2.61663516
1.13700000 2.32615700 2.64484050
1.13690000 0.55324300 0.62898196
1.13650000 2.29529400 2.60860163
1.13630000 2.35101800 2.67146175
1.13520000 2.35110200 2.66897099
1.13290000 2.34035400 2.65138704
交易历史
时间 价格
XRP [C]
需要登录.
时间 价格 XRP
02:09:40 SELL 1.41589236 0.00201591
18:07:50 SELL 1.41540000 0.06651572
17:51:16 BUY 1.41810000 0.14880344
17:51:12 BUY 1.41810000 0.87091669
17:51:08 BUY 1.41810000 0.82595601
17:51:07 SELL 1.41810000 0.04112300
17:51:07 SELL 1.41810000 9.95887700
17:51:07 SELL 1.42450000 0.64112300
07:52:24 SELL 1.41810000 0.49428039
07:52:24 SELL 1.41810000 1.00000000
00:08:20 BUY 1.41810000 0.00393597
00:07:32 SELL 1.41810000 0.27284400
00:07:32 SELL 1.41810000 0.36357800
00:07:32 SELL 1.42440000 0.63642200
23:13:38 SELL 1.42990000 0.27284400
23:13:38 SELL 1.42990000 0.36357800
23:13:38 SELL 1.43260000 0.63642200
20:19:11 BUY 1.46548875 0.34964705
16:12:16 BUY 1.43064505 0.00083634
15:52:17 BUY 1.42281147 0.00782772
15:51:09 BUY 1.42281147 0.00083306
15:51:03 BUY 1.42281147 0.00083306
15:50:47 BUY 1.42281147 0.00013712
15:50:43 BUY 1.42281147 0.00237019
15:50:32 BUY 1.42281147 0.00083312
15:50:06 BUY 1.42281147 0.00264111
15:49:50 BUY 1.42281147 0.00083312
15:49:18 BUY 1.42281147 0.00083346
15:49:08 BUY 1.42281147 0.00370885
15:49:06 BUY 1.42281147 0.00461834
14:38:27 BUY 1.44010312 0.00014998
13:08:46 BUY 1.41751347 0.00169966
12:37:50 BUY 1.41989975 0.00015332
12:36:40 BUY 1.41989975 0.00028232
12:35:32 BUY 1.41989975 0.00048126
12:33:15 BUY 1.41989975 0.00190292
12:31:55 BUY 1.41989975 0.00274666
12:30:53 BUY 1.41989975 0.00155769
11:55:35 BUY 1.42040746 0.67801913
11:50:49 BUY 1.42040746 0.10862527
11:38:48 BUY 1.43866687 0.00000001
11:38:48 BUY 1.39499654 1.00000000
11:38:48 BUY 1.39499654 0.33327943
11:38:46 SELL 1.39499654 0.66672057
11:38:46 SELL 1.39499654 1.00000000
11:36:34 BUY 1.40000000 0.93604986
11:36:32 SELL 1.40000000 0.03027495
11:36:31 SELL 1.40000000 42.86378531
11:36:23 BUY 1.40000000 1.12191624
11:36:22 BUY 1.40000000 15.02816126
聊天室
ENRUDECNAR

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送