余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03072602+ 1.4%1424.4Ethereum
ZEC0.00344104+ 1%848.7Zcash
DASH0.00048549- 0.6%235.8DASH
LTC0.00079709+ 0.7%121.6Litecoin
ETC0.00012142+ 1%88.2EthereumClassic
TRX-BTC
0.00000434- 0.5%15.2Tron Token
BIG-BTC
0.00538265- 0.7%13.6BIG
SHIB-USDTb
T0.00000619+ 0.9%12.2SHIBA INU
YOCHAT-DOGE
D0.00000030 0%11.8YoChat Token
DOGE-BTC
0.00000136+ 1.5%6.9Dogecoin
BCHABC0.00011509+ 2.5%2.6BitcoinCashABC
BTC-USDTt
T70988.51+ 0.3%1.6Bitcoin
BTC-USDT
T70987.17+ 0.1%1.4Bitcoin
XRP-BTC
0.00001997- 0.5%1.2Ripple
BTC-USDTb
T70973.41- 0.1%0.9Bitcoin
ETH-BTC
0.03061303+ 0.7%0.7Ethereum
ETH-USDT
T2176.9501085+ 0.8%0.7Ethereum
BTC-RUR
R5996134.45- 1.3%0.6Bitcoin
USDT-RUR
R84.50- 1.3%0.5USDT ERC20
ZEC-BTC
0.00342397+ 1.2%0.4Zcash
ETH-USDC
2178.8308079+ 0.8%0.4Ethereum
FLOKIb-USDTb
T0.00003086- 0.7%0.4FLOKI BEP20
BNB-BTC
0.00907715+ 1%0.3BNB BSC
DOGE-USDT
T0.09669708+ 1.9%0.3Dogecoin
BTCT70632.89- 0.5%0.3Bitcoin
DOGE-ETH
E0.00004455+ 1.5%0.3Dogecoin
BTCR5941848.60- 1.7%0.3Bitcoin
TON-BTC
0.00001871+ 0.3%0.2TON Coin
LTC-BTC
0.00079137- 0.3%0.2Litecoin
SPITZ-BTC
0.00000002 0%0.2SPITZ
ETH-RUR
R182622.66- 1.3%0.1Ethereum
BONUS-DOGE
D0.00114684- 0.1%0.1BONUS
WBNB-BTC
0.00905328+ 0.8%0.1WBNB BEP20
YOMBA0.00000041 0%0.1YOMBA
DOGE0.00000136+ 1.5%0.1Dogecoin
USDTe-USDTb
T0.99700060- 0.6%0.1USDT ERC20
USDT-RUBLIX
380022.78487+ 0.2%0.1USDT ERC20
USDTe-USDTt
T1.00029393+ 1.1%0.1USDT ERC20
DASH-BTC
0.00048437+ 0.1%0.1DASH
YO-BTC
0.00609160- 0.1%0.1Yo Token ERC20
  • XRP / USD
  • Last: 1.52413715
  • 24High: 1.52413715
  • 24Low: 1.51038128
  • 24V: 11.36 XRP
买
1.55575770
手续费: 0.00000000 USD
数量:
XRP
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 XRP USD
1.55575770 10.13369255 15.76557021
1.55575771 0.49269413 0.76651269
1.56000000 0.54592694 0.85164602
1.57000000 5.00000000 7.85000000
1.58000000 5.00000000 7.90000000
1.59000000 10.0000000 15.9000000
1.60000000 10.35434605 16.56695368
1.61000000 38.68801381 62.28770223
1.62000000 13.0000000 21.0600000
1.63000000 10.0000000 16.3000000
1.64000000 10.0000000 16.4000000
1.64010000 0.66057734 1.08341289
1.65000000 0.21071398 0.34767806
1.69748200 0.40000000 0.67899280
1.77777770 0.10000000 0.17777777
1.78498888 0.05658299 0.10100000
1.78499999 2.29032244 4.08822553
1.78500000 6.00000000 10.7100000
1.78700000 20.0000000 35.7400000
1.83098888 0.16550339 0.30303486
1.91100000 0.50000000 0.95550000
1.91800000 5.00005334 9.59010230
1.94000000 0.35870911 0.69589567
1.97900000 20.0000000 39.5800000
1.98765400 0.50000000 0.99382700
1.98783450 0.45000000 0.89452552
2.00000000 3295.07109086 6590.14218172
2.01200000 0.50000000 1.00600000
2.05189999 1.97222212 4.04680254
2.05500000 0.50000000 1.02750000
2.07700000 0.50000000 1.03850000
2.10250000 100.000000 210.250000
2.12323000 0.50000000 1.06161500
2.12913382 0.49312096 1.04992051
2.13009910 1.00000000 2.13009910
2.18000000 0.05045871 0.10999998
2.19878345 0.40000000 0.87951338
2.20000000 200.000000 440.000000
2.22500000 3.50000000 7.78750000
2.23230000 0.50000000 1.11615000
2.25000000 143.61753297 323.13944918
2.27000000 1.73565608 3.93993930
2.29362019 0.48674539 1.11640905
2.30000000 1.00000000 2.30000000
2.31000000 5.29458822 12.23049878
2.31100000 0.50000000 1.15550000
2.32909999 1.71497577 3.99435004
2.35000000 0.06382978 0.14999998
2.37000000 114.18468215 270.61769669
2.38819999 0.66950273 1.59890641
卖
1.51276279
余额: 0.00000000 XRP
数量:
XRP
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 XRP USD
1.51276279 79.35300385 120.04227149
1.51276278 6.81454337 10.30878757
1.51275842 0.22500000 0.34037064
1.51180376 0.22500000 0.34015584
1.51038000 5.00000000 7.55190000
1.50655584 0.22500000 0.33897506
1.50058500 0.64862800 0.97332144
1.50038000 4.45000000 6.67669100
1.50029400 0.97294200 1.45969904
1.50010000 6.66622225 9.99999999
1.50000000 110.13628784 165.20443176
1.49539201 0.62602750 0.93615652
1.49539200 0.64862800 0.96995312
1.49000000 100.000000 149.000000
1.48800000 5.00000000 7.44000000
1.48213170 0.53317241 0.79023173
1.48076200 1.28175200 1.89796965
1.48067400 2.27019800 3.36142315
1.47688303 123.9397814 183.04455989
1.47172800 0.64862800 0.95460398
1.47144200 1.29725600 1.90883696
1.46663500 0.64862800 0.95130052
1.45228600 2.56350600 3.72294387
1.45219900 4.54039600 6.59355853
1.45054344 0.40000000 0.58021737
1.45011773 0.39238267 0.56900106
1.45000000 6.82907318 9.90215611
1.44395900 0.97294200 1.40488835
1.44367900 1.94588400 2.80923186
1.44360000 0.63411134 0.91540313
1.43896200 0.97294200 1.40002656
1.42488400 3.84525800 5.47904660
1.42479900 6.81059400 9.70372752
1.41721900 1.29725600 1.83849585
1.41694400 2.59451200 3.67627821
1.41584157 1.01784201 1.44110302
1.41231500 1.29725600 1.83213410
1.40360000 5.00000000 7.01800000
1.40000000 2.50601930 3.50842702
1.39849700 5.12701200 7.17011090
1.39841400 9.08079200 12.69870666
1.39145200 1.62157000 2.25633681
1.39118200 3.24314000 4.51179799
1.39000000 5.00000000 6.95000000
1.38663600 4.86471000 6.74558201
1.37777777 25.0000000 34.44444425
1.37307000 6.40876400 8.79968158
1.37298800 11.3509900 15.58477305
1.36660400 1.94588400 2.65925285
1.36633900 5.83765200 7.97621159
交易历史
时间 价格
XRP [C]
需要登录.
时间 价格 XRP
06:58:47 BUY 1.52413715 0.22500000
06:58:47 BUY 1.52316530 0.22500000
06:58:47 BUY 1.52234297 0.22500000
06:58:47 BUY 1.52233718 0.22500000
06:58:47 BUY 1.51938000 0.00958987
23:19:17 SELL 1.51038128 7.87314365
23:19:17 SELL 1.51038128 1.09168841
23:19:17 SELL 1.51038128 0.14938054
23:19:13 SELL 1.51038128 1.33463986
20:45:40 BUY 1.51938000 0.09041013
16:36:17 BUY 1.56000000 4.45407306
16:36:17 BUY 1.55650335 0.22500000
16:36:17 BUY 1.55000000 5.00000000
15:36:57 BUY 1.54184600 0.12278543
15:36:57 BUY 1.53929502 0.22500000
15:36:57 BUY 1.53920000 6.51637214
10:44:25 SELL 1.50000000 0.16381741
10:44:12 SELL 1.50000000 1.70280677
08:21:15 SELL 1.50000000 0.30457062
08:18:52 SELL 1.50000000 1.32284668
08:18:52 SELL 1.50010000 0.17030097
08:17:46 SELL 1.50010000 0.46520347
08:17:44 SELL 1.50010000 0.46520347
08:17:41 SELL 1.50010000 0.58419436
08:03:50 SELL 1.50010000 6.64780888
06:35:34 SELL 1.50010000 1.00000000
04:32:42 SELL 1.50000000 0.04116900
04:32:42 SELL 1.50479555 0.22500000
04:32:42 SELL 1.51382727 0.39700846
04:32:42 SELL 1.51390000 2.18020469
04:32:40 SELL 1.51390000 0.54088277
04:31:18 SELL 1.51390000 0.06643207
04:31:11 SELL 1.51390000 0.06753556
04:24:49 SELL 1.51390000 0.06688818
03:50:45 SELL 1.51390000 1.70187600
18:59:28 BUY 1.55000000 3.67113373
18:40:33 SELL 1.57421581 0.03058791
18:40:32 SELL 1.57421581 15.26335769
18:40:32 BUY 1.57421581 35.3924878
18:40:32 BUY 1.57421581 0.06765591
18:40:32 BUY 1.57421581 0.48829268
18:40:32 BUY 1.57421581 0.21706990
18:40:32 BUY 1.56949315 18.30215475
18:40:10 BUY 1.57421580 0.77301849
18:39:54 SELL 1.57421581 1.48487804
18:39:51 SELL 1.57421581 1.14780487
18:39:49 SELL 1.57421581 0.48829268
18:39:47 SELL 1.57421581 4.81960974
18:39:47 SELL 1.57421581 11.75831942
18:39:45 BUY 1.57421581 0.22500000
聊天室
ENRUDECNAR

clifftonojo L0: Iamwillard, 你是什​​么意思？

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

发送