余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03044327- 0.5%1867Ethereum
ZEC0.00338751- 2.4%814Zcash
DASH0.00046911+ 0.4%197.3DASH
LTC0.00079474+ 0.2%181Litecoin
ETC0.00012000+ 0.3%84.5EthereumClassic
TRX-BTC
0.00000455+ 4.4%18.3Tron Token
BIG-BTC
0.00547067- 0.9%16.6BIG
SHIB-USDTb
T0.00000580- 3.2%8.4SHIBA INU
YOCHAT-DOGE
D0.00000030 0%4.8YoChat Token
DOGE-BTC
0.00000133 0%4Dogecoin
ETH-BTC
0.03036130- 0.6%2.2Ethereum
BCHABC0.00011491+ 5.6%2.1BitcoinCashABC
BTC-USDTt
T68473.83- 3.3%1.1Bitcoin
ETH-USDT
T2083.5232962- 3.5%1.1Ethereum
BTC-USDT
T68781.83- 2.8%0.8Bitcoin
XRP-BTC
0.00002032- 0.5%0.7Ripple
BTC-USDTb
T68560.69- 2.9%0.7Bitcoin
DOGE-USDT
T0.09147025- 2.9%0.4Dogecoin
BTCT68510.01- 3%0.4Bitcoin
ETH-USDC
2083.4633914- 3.4%0.3Ethereum
BTC-RUR
R6066634.06- 0.6%0.3Bitcoin
USDT-RUR
R87.84+ 1.6%0.3USDT ERC20
BNB-BTC
0.00917423+ 0.7%0.3BNB BSC
DOGE-ETH
E0.00004383+ 0.4%0.2Dogecoin
TON-BTC
0.00001834+ 2.7%0.2TON Coin
ZEC-BTC
0.00338652- 1.3%0.2Zcash
USDTR87.75+ 1.5%0.1USDT ERC20
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
DASH-BTC
0.00047059+ 0.4%0.1DASH
ETH-RUR
R184190.57- 1.5%0.1Ethereum
BTCR6001802.52- 2.2%0.1Bitcoin
YOMBA0.00000041+ 7.9%0.1YOMBA
USDT-USDC
1.00302586+ 0.3%0.1USDT ERC20
LIZAR0.00- 7.9%0.1Bitcoin Liza
DOGE-WRUB
5.67703052- 0.6%0.1Dogecoin
NOT-BTC
0.00000001 0%0.1Notcoin
TRX0.00000455+ 3.5%0.1Tron Token
WRUB-RUR
R1.44- 1.3%0.1Wrapped Ruble
YO-BTC
0.00610424+ 0.2%0.1Yo Token ERC20
TON0.00001846+ 2.7%0.1TON Coin
  • XRP / RUR
  • Last: 123.98021486
  • 24High: 125.84830339
  • 24Low: 123.98021486
  • 24V: 9.5 XRP
买
125.02719850
手续费: 0.00000000 RUR
数量:
XRP
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 XRP RUR
125.02719850 10.48989815 1311.52257824
125.02719851 0.15161460 18.95594869
125.03893141 4.03942008 505.08477031
126.57353752 0.23535727 29.79000224
126.60000000 1.10171644 139.4773013
127.03759085 0.00963495 1.22400083
127.67277880 0.00958702 1.22400148
128.30000000 0.07884614 10.11595976
128.31114270 0.00953932 1.22400104
128.59999999 0.11756787 15.11922808
128.95269842 0.00949186 1.22400096
129.59746192 0.00944464 1.22400137
130.24544923 0.00939765 1.22400114
130.89667648 0.00935090 1.22400173
131.55115987 0.00930437 1.22400066
132.20891567 0.00154302 0.20400100
132.86996025 0.00153534 0.20400056
133.00000000 0.02255639 2.99999987
133.01000000 0.07518231 9.99999905
133.53431006 0.00152770 0.20400036
133.61000000 0.07484469 9.99999903
133.74523117 1.28859020 172.34279418
133.74523217 0.00580000 0.77572234
133.84262092 0.06000000 8.03055725
133.94488904 1.17279124 157.0893925
133.96113180 1.19074680 159.51378901
134.20198162 0.00152010 0.20400043
134.87299154 0.00151254 0.20400079
135.00000000 0.83616061 112.88168235
135.15020300 1.62721440 219.91835648
135.18104713 0.06000000 8.11086282
135.29143807 2.33761320 316.25905147
135.54735650 0.00150501 0.20400012
135.94488904 1.26031327 171.33314764
136.22509329 0.00149753 0.20400116
136.39678874 1.32305200 180.46004413
136.53285760 0.06000000 8.19197145
136.59758547 0.00570000 0.77860623
136.90621876 0.07599364 10.4040019
137.29758567 0.00570000 0.78259623
137.59074986 0.00148266 0.20400030
137.75128240 2.59734800 357.78801783
137.89818618 0.06000000 8.27389117
138.27870361 0.00147529 0.20400118
138.78563567 0.00560000 0.77719955
138.83244568 1.45535720 202.05079941
138.97000000 1.00000000 138.970000
138.97009714 0.05238244 7.27959277
139.27716804 0.06000000 8.35663008
139.47000000 0.40000000 55.7880000
卖
123.98021486
余额: 0.00000000 XRP
数量:
XRP
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 XRP RUR
123.98021486 0.10642632 13.19475802
123.92702257 0.00968313 1.20000147
123.73274936 0.10220400 12.64598191
123.31047021 0.00973155 1.20000200
123.00000000 0.00081301 0.10000023
122.69698528 0.00978020 1.20000105
122.08655251 0.00982911 1.20000215
122.01000000 0.04098024 4.99999908
121.68950684 0.56610990 68.88963454
121.47915672 0.00987825 1.20000147
121.10888655 0.10088437 12.21799372
121.10888654 0.17319626 20.9756062
121.08060517 0.35666302 43.1849743
121.00000000 0.04132231 4.99999951
120.87478280 0.00992764 1.20000132
120.27341572 0.00997727 1.20000034
120.00000000 0.00083334 0.10000080
119.67504051 0.01002717 1.20000197
119.07964229 0.01007730 1.20000127
119.00000000 0.01000000 1.19000000
118.66346791 0.00207131 0.24578882
118.48720625 0.00858709 1.01746030
117.89771766 0.01017832 1.20000069
117.40000000 0.24316727 28.54783749
117.31116185 0.01022921 1.20000050
117.00000000 0.04273504 4.99999968
116.72752422 0.01028036 1.20000097
116.14679026 0.01033176 1.20000076
115.56894553 0.01038342 1.20000090
115.07964229 0.01007730 1.15969207
115.07895930 0.20000000 23.01579186
115.00000000 0.81239998 93.4259977
114.99397565 0.01043534 1.20000123
114.42186631 0.01048751 1.20000046
114.14383291 0.06000000 6.84862997
113.85260329 0.01053995 1.20000074
113.28617242 0.01059266 1.20000190
113.01369595 0.06000000 6.78082175
113.00351677 0.32707894 36.96107048
112.72255962 0.01064561 1.20000040
112.16175086 0.01069884 1.20000062
112.15000000 0.00089975 0.10090696
112.00000000 0.70657253 79.13612336
111.89474847 0.06000000 6.71368490
111.60373219 0.00179206 0.20000058
111.04848974 0.00180102 0.20000055
110.78687967 0.06000000 6.64721278
110.49600969 0.00181003 0.20000109
110.07137409 0.02000000 2.20142748
110.00000000 5.09686864 560.6555504
交易历史
时间 价格
XRP [C]
需要登录.
时间 价格 XRP
13:51:00 SELL 123.98021486 0.05572891
13:51:00 SELL 123.98021486 0.07936152
13:51:00 SELL 123.98021486 0.02347907
13:51:00 SELL 123.98021486 0.05752255
13:50:59 SELL 123.98021486 0.01926522
13:50:59 SELL 124.000000 1.02000000
13:50:59 SELL 124.000000 0.01000000
13:50:59 SELL 124.54665769 0.00963495
13:50:59 SELL 124.750499 0.10220400
13:50:59 SELL 125.000000 0.00080000
01:03:14 SELL 125.000000 0.00080000
01:03:14 SELL 125.000000 0.00390000
01:03:14 SELL 125.000000 1.86894683
23:18:53 SELL 125.000000 0.49489051
20:25:55 BUY 125.03893141 0.01261719
20:00:32 BUY 125.03893141 0.01360254
19:51:36 BUY 125.03893141 0.01703227
19:46:46 BUY 125.03893141 0.01710861
19:13:11 BUY 125.03893141 0.00440372
19:12:56 BUY 125.03893141 0.00440372
19:09:54 BUY 125.03893141 0.00440372
19:09:52 BUY 125.03893141 0.00440372
18:53:25 BUY 125.03893141 0.01412458
17:39:44 BUY 125.03893141 0.24945276
17:02:08 BUY 125.03893141 0.28540496
17:02:02 SELL 125.000000 0.88387604
17:01:54 BUY 125.03893141 0.74478710
17:01:54 BUY 125.0385421 0.13383904
16:22:31 SELL 125.000000 2.25228662
16:22:31 SELL 125.000000 0.00063166
16:03:10 SELL 125.000000 0.00016834
16:03:10 SELL 125.84830339 0.03572706
16:03:10 SELL 125.84830339 0.00242151
16:03:10 SELL 125.84830339 0.00552877
16:03:10 SELL 125.84830339 0.03770791
16:03:10 SELL 125.84830339 0.00368829
16:03:10 SELL 125.84830339 0.00721346
16:03:10 SELL 125.84830339 0.00145412
16:03:10 SELL 125.84830339 0.00249588
16:03:10 SELL 125.84830339 0.00168498
16:03:10 SELL 125.84830339 0.01521871
16:03:09 SELL 125.84830339 0.00272310
16:03:09 SELL 125.84830339 0.00832138
16:03:09 SELL 125.84830339 0.00515818
16:03:09 SELL 125.84830339 0.01766739
16:03:09 SELL 125.84830339 0.00214950
16:03:09 SELL 125.84830339 0.00168223
16:03:09 SELL 125.84830339 0.06087137
16:03:09 SELL 125.84830339 0.01531932
16:03:09 SELL 125.84830339 0.07713315
聊天室
ENRUDECNAR

clifftonojo L0: Iamwillard, 你是什​​么意思？

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

发送